Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	37.41	37.43	37.43	37.43	77,600	+0.02(+0.06%)
Aug 28, 2014	37.30	37.45	37.27	37.41	114,139	-0.23(-0.60%)
Aug 27, 2014	37.66	37.71	37.60	37.63	190,971	+0.11(+0.29%)
Aug 26, 2014	37.50	37.64	37.45	37.52	196,531	+0.08(+0.21%)
Aug 25, 2014	37.19	37.54	37.19	37.45	154,906	+0.41(+1.12%)
Aug 22, 2014	37.12	37.18	37.10	37.03	281,808	-0.30(-0.82%)
Aug 21, 2014	37.17	37.36	37.15	37.34	108,286	+0.22(+0.59%)
Aug 20, 2014	36.93	37.16	36.91	37.12	318,183	-0.13(-0.36%)
Aug 19, 2014	37.12	37.25	37.02	37.25	205,235	+0.06(+0.17%)
Aug 18, 2014	37.04	37.19	36.98	37.19	2,833,455	+0.37(+1.00%)
Aug 15, 2014	37.01	36.90	36.77	36.82	26,326	-0.08(-0.21%)
Aug 14, 2014	36.84	36.94	36.65	36.90	18,681	+0.25(+0.68%)
Aug 13, 2014	36.65	36.66	36.62	36.65	3,216	+0.12(+0.32%)
Aug 12, 2014	36.45	36.53	36.45	36.53	7,817	-0.11(-0.30%)
Aug 11, 2014	36.56	36.69	36.48	36.64	9,201	+0.30(+0.84%)
Aug 08, 2014	36.15	36.27	36.13	36.34	11,743	+0.17(+0.48%)
Aug 07, 2014	36.53	36.53	36.13	36.16	13,519	-0.43(-1.17%)
Aug 06, 2014	36.30	36.59	36.22	36.59	6,030	-0.09(-0.24%)
Aug 05, 2014	36.89	36.89	36.59	36.68	8,953	-0.33(-0.90%)
Aug 04, 2014	36.90	37.02	36.90	37.02	1,923	+0.15(+0.40%)
Aug 01, 2014	37.10	37.10	36.87	36.87	5,271	-0.44(-1.17%)
Jul 31, 2014	37.45	37.45	37.28	37.30	7,127	-0.59(-1.57%)
Jul 30, 2014	37.70	37.90	37.70	37.90	9,776	-0.15(-0.39%)
Jul 29, 2014	38.41	38.41	38.03	38.05	5,320	+0.04(+0.09%)
Jul 28, 2014	38.06	38.06	37.95	38.01	2,659	-0.14(-0.38%)
Jul 25, 2014	38.10	38.16	38.10	38.16	3,769	-0.26(-0.68%)
Jul 24, 2014	38.40	38.42	38.40	38.42	704	+0.13(+0.35%)
Jul 23, 2014	38.35	38.35	38.28	38.28	1,178	+0.16(+0.41%)
Jul 22, 2014	38.19	38.23	38.12	38.12	3,812	+0.02(+0.06%)
Jul 21, 2014	38.10	38.10	38.10	38.10	128	+0.00(+0.00%)
Jul 18, 2014	38.05	38.10	38.05	38.10	1,873	+0.21(+0.56%)
Jul 17, 2014	38.20	38.20	37.89	37.89	3,061	-0.79(-2.04%)
Jul 16, 2014	38.68	38.68	38.68	38.68	422	+0.60(+1.58%)
Jul 15, 2014	38.32	38.32	38.08	38.08	3,735	-0.23(-0.59%)
Jul 14, 2014	38.33	38.38	38.30	38.30	1,562	+0.33(+0.88%)
Jul 11, 2014	37.92	37.97	37.92	37.97	1,175	+0.03(+0.08%)
Jul 10, 2014	37.80	37.97	37.78	37.94	6,146	-0.45(-1.17%)
Jul 09, 2014	38.41	38.41	38.38	38.38	4,570	+0.00(+0.01%)
Jul 08, 2014	38.50	38.50	38.38	38.38	6,754	-0.52(-1.35%)
Jul 07, 2014	39.05	39.05	38.77	38.91	127,010	-0.46(-1.17%)
Jul 03, 2014	39.34	39.37	39.37	39.37	2,561	+0.18(+0.46%)
Jul 02, 2014	39.05	39.22	39.02	39.19	5,168	+0.04(+0.10%)
Jul 01, 2014	38.98	39.15	38.98	39.15	2,546	+0.37(+0.95%)
Jun 30, 2014	38.78	38.78	38.78	38.78	371	+0.23(+0.61%)
Jun 27, 2014	38.55	38.55	38.55	38.55	738	-0.05(-0.14%)
Jun 26, 2014	38.59	38.60	38.33	38.60	4,813	-0.13(-0.34%)
Jun 25, 2014	38.48	38.73	38.48	38.73	9,219	-0.17(-0.44%)
Jun 24, 2014	39.29	39.29	38.89	38.91	102,237	-0.33(-0.84%)
Jun 23, 2014	39.01	39.23	38.94	39.23	6,863	-0.09(-0.22%)
Jun 20, 2014	39.16	39.32	39.16	39.32	2,996	-0.12(-0.31%)
Jun 19, 2014	39.32	39.59	39.32	39.44	18,873	+0.06(+0.15%)
Jun 18, 2014	38.88	39.38	38.88	39.38	32,896	+0.59(+1.53%)
Jun 17, 2014	38.56	38.79	38.56	38.79	1,920	+0.00(+0.00%)
Jun 16, 2014	38.77	38.79	38.77	38.79	1,280	-0.19(-0.48%)
Jun 13, 2014	38.98	38.98	38.93	38.98	3,267	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.