Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
10.32
10.48
10.27
10.31
154,201
+0.03(+0.31%)
Aug 30, 2007
10.14
10.38
10.14
10.28
190,665
-0.08(-0.75%)
Aug 29, 2007
10.59
10.59
10.19
10.36
204,065
+0.21(+2.11%)
Aug 28, 2007
10.38
10.48
10.11
10.14
162,329
-0.24(-2.28%)
Aug 27, 2007
10.47
10.50
10.27
10.38
104,558
-0.08(-0.78%)
Aug 24, 2007
10.24
10.46
10.11
10.46
158,595
+0.22(+2.13%)
Aug 23, 2007
10.22
10.24
10.13
10.24
132,894
+0.05(+0.45%)
Aug 22, 2007
10.11
10.24
10.02
10.20
209,995
+0.22(+2.24%)
Aug 21, 2007
9.842
10.21
9.801
9.974
198,573
+0.06(+0.60%)
Aug 20, 2007
9.970
10.06
9.788
9.915
225,152
+0.15(+1.54%)
Aug 17, 2007
10.01
10.14
9.765
9.765
267,107
+0.04(+0.37%)
Aug 16, 2007
10.02
10.02
9.346
9.729
536,851
-0.38(-3.78%)
Aug 15, 2007
10.15
10.24
10.02
10.11
229,545
-0.09(-0.85%)
Aug 14, 2007
10.36
10.36
10.17
10.20
187,370
-0.16(-1.54%)
Aug 13, 2007
10.58
10.58
10.32
10.36
169,578
+0.05(+0.44%)
Aug 10, 2007
10.46
10.47
10.06
10.31
319,826
-0.10(-1.01%)
Aug 09, 2007
10.19
10.79
10.02
10.42
574,193
-0.60(-5.45%)
Aug 08, 2007
10.17
11.02
10.17
11.02
363,758
+0.96(+9.50%)
Aug 07, 2007
9.833
10.38
9.788
10.06
466,120
+0.20(+2.08%)
Aug 06, 2007
10.14
10.41
8.194
9.856
1,609,016
-0.34(-3.35%)
Aug 03, 2007
10.27
10.63
10.12
10.20
288,854
-0.27(-2.61%)
Aug 02, 2007
10.74
10.78
10.33
10.47
461,727
-0.24(-2.21%)
Aug 01, 2007
10.93
11.10
10.70
10.71
277,651
-0.10(-0.93%)
Jul 31, 2007
10.85
11.06
10.76
10.81
150,687
+0.07(+0.68%)
Jul 30, 2007
10.74
10.79
10.60
10.73
188,029
-0.05(-0.42%)
Jul 27, 2007
10.68
10.87
10.63
10.78
141,241
+0.08(+0.72%)
Jul 26, 2007
10.95
10.96
10.69
10.70
213,071
-0.18(-1.63%)
Jul 25, 2007
10.83
11.05
10.83
10.88
110,269
-0.01(-0.08%)
Jul 24, 2007
11.18
11.19
10.83
10.89
146,513
-0.18(-1.64%)
Jul 23, 2007
10.98
11.13
10.98
11.07
80,395
+0.05(+0.50%)
Jul 20, 2007
11.04
11.18
11.02
11.02
181,220
-0.07(-0.62%)
Jul 19, 2007
11.12
11.18
11.06
11.09
98,188
+0.00(+0.04%)
Jul 18, 2007
11.04
11.13
11.04
11.08
72,048
-0.01(-0.08%)
Jul 17, 2007
11.11
11.13
10.98
11.09
139,484
+0.05(+0.45%)
Jul 16, 2007
10.89
11.07
10.88
11.04
141,241
+0.12(+1.08%)
Jul 13, 2007
10.74
10.97
10.71
10.92
132,675
+0.09(+0.80%)
Jul 12, 2007
10.89
11.14
10.64
10.83
513,347
-0.10(-0.96%)
Jul 11, 2007
11.09
11.15
10.88
10.94
290,391
-0.20(-1.80%)
Jul 10, 2007
11.11
11.19
11.05
11.14
220,319
-0.02(-0.16%)
Jul 09, 2007
11.09
11.20
10.97
11.16
126,744
+0.05(+0.49%)
Jul 06, 2007
11.13
11.18
11.07
11.10
97,968
+0.00(+0.00%)
Jul 05, 2007
11.04
11.15
10.97
11.10
86,326
+0.07(+0.62%)
Jul 03, 2007
11.04
11.10
10.97
11.04
80,395
-0.01(-0.12%)
Jul 02, 2007
10.96
11.12
10.93
11.05
103,679
+0.07(+0.62%)
Jun 29, 2007
11.04
11.15
10.94
10.98
110,709
-0.06(-0.54%)
Jun 28, 2007
10.96
11.09
10.94
11.04
111,587
+0.05(+0.41%)
Jun 27, 2007
10.73
11.01
10.70
10.99
105,437
+0.18(+1.64%)
Jun 26, 2007
10.80
10.89
10.63
10.82
179,023
+0.03(+0.25%)
Jun 25, 2007
10.93
11.00
10.79
10.79
148,490
-0.09(-0.84%)
Jun 22, 2007
10.93
10.94
10.83
10.88
127,183
-0.10(-0.87%)
Jun 21, 2007
10.97
11.07
10.93
10.98
196,157
-0.01(-0.12%)
Jun 20, 2007
10.99
11.07
10.90
10.99
165,404
-0.05(-0.49%)
Jun 19, 2007
10.92
11.07
10.83
11.04
111,148
+0.13(+1.17%)
Jun 18, 2007
10.95
11.01
10.88
10.92
102,142
-0.04(-0.37%)
Jun 15, 2007
11.08
11.08
10.88
10.96
160,352
-0.00(-0.04%)
Jun 14, 2007
10.95
11.01
10.88
10.96
150,028
+0.13(+1.18%)
Jun 13, 2007
10.59
10.83
10.49
10.83
212,851
+0.21(+2.01%)
Jun 12, 2007
10.88
10.93
10.61
10.62
171,774
-0.26(-2.39%)
Jun 11, 2007
11.19
11.19
10.85
10.88
223,395
-0.04(-0.33%)
Jun 08, 2007
10.74
10.97
10.56
10.92
410,326
-0.28(-2.52%)
Jun 07, 2007
11.04
11.20
10.58
11.20
400,881
-0.03(-0.24%)
Jun 06, 2007
11.32
11.24
11.12
11.23
216,146
-0.10(-0.84%)
Jun 05, 2007
11.19
11.36
11.16
11.32
327,294
-0.19(-1.62%)
Jun 04, 2007
11.36
11.52
11.34
11.51
250,193
+0.13(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.