Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.30	22.32	22.23	22.27	14,901	-0.01(-0.04%)
Aug 28, 2015	22.34	22.34	22.27	22.27	26,480	-0.11(-0.47%)
Aug 27, 2015	22.32	22.39	22.31	22.38	12,716	+0.32(+1.44%)
Aug 26, 2015	21.95	22.06	21.88	22.06	14,356	+0.38(+1.74%)
Aug 25, 2015	22.00	22.09	21.67	21.69	11,232	-0.11(-0.49%)
Aug 24, 2015	21.94	22.18	21.66	21.79	15,255	-0.70(-3.13%)
Aug 21, 2015	22.69	22.73	22.50	22.50	11,888	-0.70(-3.00%)
Aug 20, 2015	23.31	23.31	23.18	23.19	8,461	-0.41(-1.72%)
Aug 19, 2015	23.61	23.70	23.47	23.60	13,852	-0.11(-0.45%)
Aug 18, 2015	23.69	23.76	23.69	23.70	12,096	-0.05(-0.20%)
Aug 17, 2015	23.63	23.77	23.63	23.75	10,789	+0.03(+0.15%)
Aug 14, 2015	23.73	23.73	23.66	23.72	10,929	-0.01(-0.03%)
Aug 13, 2015	23.70	23.80	23.68	23.72	15,627	-0.01(-0.04%)
Aug 12, 2015	23.62	23.78	23.39	23.73	21,541	-0.07(-0.28%)
Aug 11, 2015	23.82	23.82	23.73	23.80	5,481	-0.20(-0.84%)
Aug 10, 2015	23.95	24.08	23.95	24.00	8,788	+0.28(+1.18%)
Aug 07, 2015	23.72	23.74	23.62	23.72	36,624	-0.05(-0.20%)
Aug 06, 2015	23.86	23.86	23.70	23.77	10,063	-0.25(-1.05%)
Aug 05, 2015	24.14	24.15	24.01	24.02	8,939	+0.02(+0.10%)
Aug 04, 2015	24.02	24.03	23.94	24.00	9,182	+0.13(+0.55%)
Aug 03, 2015	23.98	23.98	23.80	23.87	24,256	-0.19(-0.80%)
Jul 31, 2015	24.13	24.15	24.05	24.06	11,038	-0.06(-0.24%)
Jul 30, 2015	24.08	24.12	24.06	24.12	13,146	+0.03(+0.12%)
Jul 29, 2015	23.99	24.09	23.97	24.09	9,349	+0.25(+1.05%)
Jul 28, 2015	23.59	23.88	23.59	23.84	8,662	+0.29(+1.23%)
Jul 27, 2015	23.64	23.64	23.55	23.55	10,450	-0.32(-1.33%)
Jul 24, 2015	24.10	24.11	23.82	23.87	18,115	-0.18(-0.76%)
Jul 23, 2015	24.21	24.21	24.03	24.05	18,599	-0.09(-0.38%)
Jul 22, 2015	24.19	24.21	24.07	24.14	12,525	-0.01(-0.06%)
Jul 21, 2015	24.30	24.34	24.15	24.16	8,973	-0.08(-0.33%)
Jul 20, 2015	24.18	24.27	24.18	24.24	12,064	+0.07(+0.28%)
Jul 17, 2015	24.31	24.31	24.15	24.17	13,509	+0.00(+0.02%)
Jul 16, 2015	24.15	24.18	24.11	24.17	22,956	+0.19(+0.81%)
Jul 15, 2015	24.09	24.10	23.97	23.97	14,148	-0.14(-0.56%)
Jul 14, 2015	24.09	24.16	24.09	24.11	6,658	+0.06(+0.24%)
Jul 13, 2015	23.92	24.05	23.92	24.05	11,905	+0.29(+1.22%)
Jul 10, 2015	23.88	23.88	23.61	23.76	16,470	+0.35(+1.48%)
Jul 09, 2015	23.63	23.63	23.41	23.41	7,575	+0.14(+0.62%)
Jul 08, 2015	23.59	23.59	23.25	23.27	10,864	-0.42(-1.79%)
Jul 07, 2015	23.35	23.72	23.20	23.69	9,161	+0.21(+0.90%)
Jul 06, 2015	23.54	23.55	23.44	23.48	14,897	-0.20(-0.86%)
Jul 02, 2015	23.70	23.68	23.68	23.68	13,774	+0.04(+0.16%)
Jul 01, 2015	23.67	23.78	23.59	23.65	17,885	+0.00(+0.00%)
Jun 30, 2015	23.65	23.75	23.54	23.65	22,071	+0.03(+0.12%)
Jun 29, 2015	23.90	23.90	23.62	23.62	7,190	-0.52(-2.14%)
Jun 26, 2015	24.30	24.30	24.06	24.13	17,852	-0.06(-0.26%)
Jun 25, 2015	24.42	24.42	24.20	24.20	25,321	-0.33(-1.34%)
Jun 24, 2015	24.65	24.65	24.50	24.52	16,773	-0.15(-0.60%)
Jun 23, 2015	24.75	24.77	24.62	24.67	17,132	-0.07(-0.30%)
Jun 22, 2015	24.71	24.75	24.69	24.75	11,091	+0.21(+0.87%)
Jun 19, 2015	24.67	24.69	24.53	24.53	12,471	-0.21(-0.86%)
Jun 18, 2015	24.66	24.77	24.65	24.75	9,678	+0.20(+0.83%)
Jun 17, 2015	24.43	24.58	24.37	24.54	6,173	+0.02(+0.08%)
Jun 16, 2015	24.30	24.55	24.30	24.52	9,565	+0.02(+0.06%)
Jun 15, 2015	24.47	24.59	24.47	24.51	9,310	-0.13(-0.53%)
Jun 12, 2015	24.67	24.76	24.64	24.64	7,972	-0.22(-0.89%)
Jun 11, 2015	24.80	24.90	24.79	24.86	8,051	-0.03(-0.12%)
Jun 10, 2015	24.73	24.92	24.73	24.89	22,353	+0.42(+1.70%)
Jun 09, 2015	24.55	24.56	24.45	24.48	24,636	-0.06(-0.24%)
Jun 08, 2015	24.56	24.58	24.53	24.53	13,453	-0.14(-0.55%)
Jun 05, 2015	24.58	24.79	24.57	24.67	27,704	-0.06(-0.23%)
Jun 04, 2015	24.81	24.81	24.71	24.73	5,266	-0.17(-0.70%)
Jun 03, 2015	24.87	24.93	24.82	24.90	6,161	-0.03(-0.12%)
Jun 02, 2015	24.83	25.00	24.83	24.93	11,897	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.