Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.28	21.28	21.18	21.26	8,512	+0.01(+0.05%)
Aug 30, 2016	21.28	21.28	21.26	21.26	9,030	-0.06(-0.30%)
Aug 29, 2016	21.29	21.35	21.29	21.32	9,357	+0.09(+0.42%)
Aug 26, 2016	21.27	21.35	21.15	21.23	5,052	-0.05(-0.25%)
Aug 25, 2016	21.29	21.30	21.24	21.28	10,196	-0.09(-0.42%)
Aug 24, 2016	21.38	21.42	21.37	21.37	9,253	-0.15(-0.71%)
Aug 23, 2016	21.53	21.53	21.49	21.53	15,210	+0.08(+0.36%)
Aug 22, 2016	21.43	21.47	21.41	21.45	12,217	+0.00(+0.01%)
Aug 19, 2016	21.38	21.45	21.38	21.45	6,124	+0.14(+0.64%)
Aug 18, 2016	21.44	21.53	21.22	21.31	15,083	-0.16(-0.77%)
Aug 17, 2016	21.43	21.48	21.36	21.48	9,970	-0.02(-0.09%)
Aug 16, 2016	21.58	21.58	21.49	21.50	9,606	-0.16(-0.76%)
Aug 15, 2016	21.69	21.71	21.66	21.66	10,122	+0.01(+0.04%)
Aug 12, 2016	21.63	21.67	21.61	21.65	9,935	-0.01(-0.04%)
Aug 11, 2016	21.60	21.66	21.59	21.66	17,270	+0.09(+0.40%)
Aug 10, 2016	21.56	21.62	21.55	21.57	9,130	+0.04(+0.18%)
Aug 09, 2016	21.56	21.59	21.52	21.54	8,990	+0.04(+0.17%)
Aug 08, 2016	21.54	21.55	21.48	21.50	8,502	-0.07(-0.35%)
Aug 05, 2016	21.54	21.61	21.54	21.57	9,641	+0.13(+0.59%)
Aug 04, 2016	21.44	21.50	21.42	21.45	9,093	+0.02(+0.09%)
Aug 03, 2016	21.42	21.45	21.38	21.43	6,054	-0.04(-0.19%)
Aug 02, 2016	21.62	21.62	21.45	21.47	13,257	-0.20(-0.93%)
Aug 01, 2016	21.64	21.71	21.62	21.67	17,114	-0.04(-0.18%)
Jul 29, 2016	21.64	21.78	21.64	21.71	12,200	+0.06(+0.29%)
Jul 28, 2016	21.56	21.65	21.50	21.65	16,360	+0.10(+0.48%)
Jul 27, 2016	21.56	21.57	21.52	21.54	5,379	-0.11(-0.50%)
Jul 26, 2016	21.63	21.66	21.59	21.65	7,198	+0.04(+0.16%)
Jul 25, 2016	21.64	21.65	21.58	21.62	8,889	-0.01(-0.03%)
Jul 22, 2016	21.52	21.64	21.51	21.62	9,094	+0.15(+0.68%)
Jul 21, 2016	21.52	21.56	21.42	21.48	8,516	-0.10(-0.45%)
Jul 20, 2016	21.53	21.61	21.53	21.57	12,339	+0.09(+0.44%)
Jul 19, 2016	21.45	21.53	21.45	21.48	4,581	-0.06(-0.26%)
Jul 18, 2016	21.54	21.56	21.49	21.54	13,729	+0.03(+0.14%)
Jul 15, 2016	21.50	21.56	21.50	21.51	6,377	-0.03(-0.16%)
Jul 14, 2016	21.61	21.62	21.53	21.54	7,798	-0.03(-0.16%)
Jul 13, 2016	21.54	21.60	21.54	21.57	13,343	+0.03(+0.14%)
Jul 12, 2016	21.55	21.57	21.52	21.55	4,450	-0.06(-0.27%)
Jul 11, 2016	21.55	21.62	21.54	21.60	23,603	+0.06(+0.27%)
Jul 08, 2016	21.34	21.55	21.25	21.55	5,974	+0.30(+1.41%)
Jul 07, 2016	21.34	21.36	21.25	21.25	12,527	-0.11(-0.50%)
Jul 06, 2016	21.22	21.35	21.22	21.35	8,975	+0.12(+0.57%)
Jul 05, 2016	21.17	21.23	21.16	21.23	7,087	-0.01(-0.04%)
Jul 01, 2016	21.25	21.24	21.24	21.24	9,500	+0.09(+0.45%)
Jun 30, 2016	20.93	21.14	20.93	21.14	10,033	+0.21(+0.99%)
Jun 29, 2016	20.90	20.94	20.89	20.94	7,190	+0.13(+0.61%)
Jun 28, 2016	20.63	20.81	20.63	20.81	9,584	+0.25(+1.23%)
Jun 27, 2016	20.48	20.62	20.39	20.56	4,874	-0.31(-1.50%)
Jun 24, 2016	21.00	21.05	20.80	20.87	8,708	-0.48(-2.25%)
Jun 23, 2016	21.31	21.36	21.30	21.35	9,058	+0.14(+0.64%)
Jun 22, 2016	21.13	21.30	21.13	21.22	23,798	-0.01(-0.05%)
Jun 21, 2016	21.24	21.28	21.21	21.22	12,659	+0.00(+0.00%)
Jun 20, 2016	21.20	21.34	21.20	21.22	30,176	+0.13(+0.60%)
Jun 17, 2016	21.04	21.13	21.00	21.10	11,573	-0.03(-0.16%)
Jun 16, 2016	20.96	21.13	20.92	21.13	10,075	+0.11(+0.53%)
Jun 15, 2016	20.98	21.13	20.98	21.02	10,958	+0.02(+0.09%)
Jun 14, 2016	20.91	21.01	20.91	21.00	6,441	-0.04(-0.18%)
Jun 13, 2016	21.31	21.31	21.03	21.04	14,296	-0.15(-0.73%)
Jun 10, 2016	21.20	21.27	21.15	21.20	13,128	-0.21(-0.97%)
Jun 09, 2016	21.34	21.40	21.34	21.40	7,221	-0.01(-0.05%)
Jun 08, 2016	21.32	21.45	21.32	21.41	6,634	+0.10(+0.46%)
Jun 07, 2016	21.30	21.37	21.30	21.32	6,344	+0.03(+0.16%)
Jun 06, 2016	21.23	21.32	21.22	21.28	14,182	+0.02(+0.09%)
Jun 03, 2016	21.18	21.26	21.15	21.26	12,402	+0.06(+0.27%)
Jun 02, 2016	21.16	21.24	21.16	21.21	17,598	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.