Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centrus Energy Corp
(NY:
LEU
)
49.63
-1.14 (-2.25%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
3.770
3.870
3.700
3.790
7,037
+0.04(+1.07%)
Aug 28, 2015
3.883
3.920
3.630
3.750
19,148
-0.04(-1.06%)
Aug 27, 2015
3.870
3.870
3.790
3.790
3,533
+0.07(+1.88%)
Aug 26, 2015
3.770
3.860
3.510
3.720
43,873
+0.14(+3.91%)
Aug 25, 2015
3.500
3.580
3.400
3.580
13,262
+0.25(+7.51%)
Aug 24, 2015
3.550
3.555
3.260
3.330
23,673
-0.32(-8.77%)
Aug 21, 2015
3.780
3.820
3.650
3.650
17,482
-0.15(-3.95%)
Aug 20, 2015
3.800
3.860
3.800
3.800
7,043
-0.05(-1.30%)
Aug 19, 2015
3.920
3.920
3.850
3.850
17,431
-0.06(-1.53%)
Aug 18, 2015
3.910
4.015
3.900
3.910
17,610
+0.00(+0.00%)
Aug 17, 2015
3.850
3.940
3.850
3.910
7,009
+0.06(+1.56%)
Aug 14, 2015
3.870
3.990
3.850
3.850
10,670
-0.05(-1.28%)
Aug 13, 2015
3.800
3.940
3.770
3.900
27,537
+0.01(+0.26%)
Aug 12, 2015
3.880
4.000
3.870
3.890
22,255
-0.02(-0.51%)
Aug 11, 2015
3.800
3.940
3.800
3.910
17,244
+0.17(+4.55%)
Aug 10, 2015
3.770
3.850
3.720
3.740
14,180
-0.08(-2.09%)
Aug 07, 2015
3.815
3.880
3.800
3.820
12,576
-0.11(-2.80%)
Aug 06, 2015
3.990
3.990
3.850
3.930
9,024
-0.01(-0.25%)
Aug 05, 2015
3.880
3.950
3.817
3.940
11,653
+0.06(+1.55%)
Aug 04, 2015
3.830
3.950
3.830
3.880
17,970
+0.08(+2.11%)
Aug 03, 2015
3.771
3.900
3.760
3.800
13,972
-0.14(-3.55%)
Jul 31, 2015
3.940
3.970
3.850
3.940
11,364
+0.06(+1.55%)
Jul 30, 2015
3.990
4.050
3.750
3.880
22,692
-0.16(-3.96%)
Jul 29, 2015
3.950
4.060
3.950
4.040
12,224
+0.09(+2.28%)
Jul 28, 2015
3.924
4.060
3.924
3.950
10,619
-0.03(-0.75%)
Jul 27, 2015
3.899
4.000
3.700
3.980
81,849
+0.08(+2.05%)
Jul 24, 2015
3.870
3.990
3.840
3.900
13,776
-0.06(-1.52%)
Jul 23, 2015
3.800
3.970
3.800
3.960
10,449
+0.16(+4.21%)
Jul 22, 2015
3.900
3.900
3.800
3.800
9,376
+0.00(+0.00%)
Jul 21, 2015
3.630
3.850
3.610
3.800
24,537
+0.08(+2.15%)
Jul 20, 2015
4.000
4.000
3.720
3.720
15,950
-0.25(-6.30%)
Jul 17, 2015
3.835
3.970
3.835
3.970
2,429
+0.00(+0.00%)
Jul 16, 2015
3.856
3.990
3.810
3.970
72,044
+0.17(+4.47%)
Jul 15, 2015
4.040
4.040
3.750
3.800
59,835
-0.17(-4.28%)
Jul 14, 2015
4.010
4.044
3.910
3.970
10,637
+0.00(+0.00%)
Jul 13, 2015
3.900
4.080
3.864
3.970
9,807
-0.08(-1.98%)
Jul 10, 2015
4.150
4.150
3.910
4.050
31,119
-0.02(-0.49%)
Jul 09, 2015
4.090
4.160
4.010
4.070
13,125
+0.03(+0.74%)
Jul 08, 2015
4.050
4.140
4.040
4.040
33,759
+0.01(+0.25%)
Jul 07, 2015
3.910
4.070
3.450
4.030
114,100
+0.09(+2.28%)
Jul 06, 2015
4.070
4.159
3.910
3.940
37,235
-0.13(-3.19%)
Jul 02, 2015
4.130
4.070
4.070
4.070
3,300
-0.03(-0.73%)
Jul 01, 2015
4.110
4.154
4.070
4.100
8,369
-0.03(-0.73%)
Jun 30, 2015
4.158
4.230
4.070
4.130
5,612
-0.01(-0.24%)
Jun 29, 2015
4.220
4.260
4.060
4.140
31,793
-0.07(-1.66%)
Jun 26, 2015
4.320
4.342
4.200
4.210
12,140
-0.09(-2.09%)
Jun 25, 2015
4.340
4.460
4.290
4.300
18,073
-0.10(-2.27%)
Jun 24, 2015
4.390
4.470
4.330
4.400
24,656
-0.03(-0.68%)
Jun 23, 2015
4.450
4.450
4.320
4.430
18,605
-0.05(-1.12%)
Jun 22, 2015
4.340
4.480
4.294
4.480
27,673
+0.04(+0.90%)
Jun 19, 2015
4.300
4.510
4.272
4.440
35,842
+0.15(+3.50%)
Jun 18, 2015
4.231
4.409
4.150
4.290
51,398
+0.06(+1.42%)
Jun 17, 2015
4.400
4.450
4.230
4.230
22,786
-0.19(-4.30%)
Jun 16, 2015
4.450
4.600
4.400
4.420
24,367
-0.08(-1.78%)
Jun 15, 2015
4.510
4.510
4.390
4.500
8,440
+0.00(+0.11%)
Jun 12, 2015
4.580
4.580
4.360
4.495
10,881
-0.02(-0.55%)
Jun 11, 2015
4.290
4.590
4.210
4.520
76,130
+0.23(+5.36%)
Jun 10, 2015
4.511
4.536
4.290
4.290
73,703
-0.18(-4.03%)
Jun 09, 2015
4.500
4.540
4.460
4.470
45,290
-0.03(-0.67%)
Jun 08, 2015
4.570
4.570
4.410
4.500
16,343
-0.03(-0.66%)
Jun 05, 2015
4.430
4.560
4.340
4.530
67,507
+0.13(+2.95%)
Jun 04, 2015
4.490
4.530
4.340
4.400
46,195
-0.10(-2.22%)
Jun 03, 2015
4.570
4.640
4.410
4.500
26,447
+0.00(+0.00%)
Jun 02, 2015
4.510
4.610
4.490
4.500
32,513
-0.03(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.