Miller/Howard Strategic Dividend Reinvestors ETN (NY: DIVC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2017 | 32.13 | 32.13 | 32.13 | 0 | +0.34(+1.07%) | |
| Jul 10, 2017 | 31.79 | 31.79 | 31.79 | 0 | +0.62(+1.99%) | |
| Jul 03, 2017 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | +0.00(+0.00%) |
| Jun 28, 2017 | 31.17 | 31.17 | 31.17 | 0 | -0.27(-0.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.