Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	31.98	31.98	31.98	31.98	0	+0.13(+0.41%)
Aug 29, 2019	31.86	31.86	31.86	31.86	0	+0.60(+1.92%)
Aug 28, 2019	31.25	31.25	31.25	31.25	0	+0.39(+1.28%)
Aug 27, 2019	30.86	30.86	30.86	30.86	0	-0.25(-0.79%)
Aug 26, 2019	31.11	31.11	31.11	31.11	0	+0.21(+0.67%)
Aug 23, 2019	30.90	30.90	30.90	30.90	0	-1.09(-3.39%)
Aug 22, 2019	31.98	31.98	31.98	31.98	0	+0.00(+0.01%)
Aug 21, 2019	31.98	31.98	31.98	31.98	0	+0.21(+0.65%)
Aug 20, 2019	31.77	31.77	31.77	31.77	0	-0.43(-1.32%)
Aug 19, 2019	32.20	32.20	32.20	32.20	0	+0.53(+1.66%)
Aug 16, 2019	31.68	31.68	31.68	31.68	0	+0.62(+2.01%)
Aug 15, 2019	31.05	31.05	31.05	31.05	22	+0.00(+0.00%)
Aug 14, 2019	31.66	31.66	31.05	31.05	400	-1.23(-3.82%)
Aug 13, 2019	32.28	32.28	32.28	32.28	0	-0.37(-1.13%)
Aug 09, 2019		32.65	32.65	32.65	0	-0.24(-0.73%)
Aug 08, 2019	32.90	32.90	32.90	32.90	0	+0.68(+2.11%)
Aug 07, 2019	32.21	32.21	32.21	32.21	0	-0.24(-0.74%)
Aug 06, 2019	32.45	32.45	32.45	32.45	0	+0.12(+0.39%)
Aug 05, 2019	32.33	32.33	32.33	32.33	0	+0.00(+0.00%)
Aug 02, 2019	32.33	32.33	32.33	32.33	0	-1.71(-5.01%)
Aug 01, 2019	34.04	34.04	34.04	34.04	0	-1.22(-3.45%)
Jul 31, 2019	35.25	35.25	35.25	35.25	0	-0.24(-0.67%)
Jul 30, 2019	35.49	35.49	35.49	35.49	0	+0.19(+0.55%)
Jul 29, 2019	35.30	35.30	35.30	35.30	0	-0.21(-0.60%)
Jul 26, 2019	35.51	35.51	35.51	35.51	0	+0.38(+1.10%)
Jul 25, 2019	35.12	35.12	35.12	35.12	0	-0.26(-0.74%)
Jul 24, 2019	35.39	35.39	35.39	35.39	0	+0.62(+1.78%)
Jul 23, 2019	34.77	34.77	34.77	34.77	0	+0.44(+1.28%)
Jul 22, 2019	34.33	34.33	34.33	34.33	0	-0.17(-0.50%)
Jul 19, 2019	34.50	34.50	34.50	34.50	0	+0.17(+0.49%)
Jul 18, 2019	33.91	34.34	33.85	34.34	980	+0.17(+0.50%)
Jul 17, 2019	34.16	34.16	34.16	34.16	45	-0.30(-0.86%)
Jul 16, 2019	34.46	34.46	34.46	34.46	0	+0.01(+0.03%)
Jul 15, 2019	34.39	34.45	34.39	34.45	300	-0.40(-1.15%)
Jul 12, 2019	34.85	34.85	34.85	34.85	0	+0.41(+1.18%)
Jul 11, 2019	34.45	34.45	34.45	34.45	0	+0.18(+0.53%)
Jul 10, 2019	34.27	34.27	34.27	34.27	0	-0.10(-0.31%)
Jul 09, 2019	34.37	34.37	34.37	34.37	0	-0.06(-0.17%)
Jul 08, 2019	34.43	34.43	34.43	34.43	0	-0.29(-0.82%)
Jul 05, 2019	34.72	34.72	34.72	34.72	0	+0.21(+0.61%)
Jul 03, 2019	34.51	34.51	34.51	34.51	0	+0.12(+0.35%)
Jul 02, 2019	34.38	34.38	34.38	34.38	0	-0.23(-0.66%)
Jul 01, 2019	34.61	34.61	34.61	34.61	0	+0.24(+0.69%)
Jun 28, 2019	34.38	34.38	34.38	34.38	0	+0.39(+1.15%)
Jun 27, 2019	33.98	33.98	33.98	33.98	0	+0.24(+0.70%)
Jun 26, 2019	33.75	33.75	33.75	33.75	0	+0.14(+0.43%)
Jun 25, 2019	33.60	33.60	33.60	33.60	0	-0.01(-0.03%)
Jun 24, 2019	33.62	33.62	33.62	33.62	0	-0.18(-0.55%)
Jun 21, 2019	33.80	33.80	33.80	33.80	100	-0.03(-0.09%)
Jun 20, 2019	33.83	33.83	33.83	33.83	0	+0.01(+0.04%)
Jun 19, 2019	33.82	33.82	33.82	33.82	0	+0.03(+0.10%)
Jun 18, 2019	33.78	33.78	33.78	33.78	10	+0.49(+1.47%)
Jun 17, 2019	33.30	33.30	33.30	33.30	0	-0.23(-0.69%)
Jun 14, 2019	33.52	33.52	33.52	33.52	0	-0.23(-0.68%)
Jun 13, 2019	33.57	33.82	33.57	33.76	1,200	+0.12(+0.34%)
Jun 12, 2019	33.41	33.64	33.41	33.64	900	+0.03(+0.09%)
Jun 11, 2019	33.61	33.61	33.61	33.61	0	+0.08(+0.22%)
Jun 10, 2019	33.53	33.53	33.53	33.53	0	+0.01(+0.03%)
Jun 07, 2019	32.99	33.52	32.99	33.52	900	+0.25(+0.76%)
Jun 06, 2019	33.27	33.27	33.27	33.27	0	+0.12(+0.37%)
Jun 05, 2019	33.12	33.15	33.12	33.15	300	-0.06(-0.17%)
Jun 04, 2019	32.79	33.21	32.79	33.21	452	+0.96(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.