Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	29.39	29.39	29.39	29.39	0	-0.36(-1.21%)
Aug 28, 2020	29.75	29.75	29.75	29.75	0	+0.07(+0.25%)
Aug 27, 2020	29.67	29.67	29.67	29.67	0	+0.39(+1.34%)
Aug 26, 2020	29.28	29.28	29.28	29.28	0	-0.21(-0.72%)
Aug 25, 2020	29.50	29.50	29.50	29.50	0	-0.13(-0.44%)
Aug 24, 2020	29.63	29.63	29.63	29.63	10	+0.80(+2.76%)
Aug 21, 2020	28.83	28.83	28.83	28.83	0	-0.19(-0.65%)
Aug 20, 2020	29.02	29.02	29.02	29.02	20	-0.30(-1.02%)
Aug 19, 2020	29.32	29.32	29.32	29.32	0	-0.08(-0.27%)
Aug 18, 2020	29.40	29.40	29.40	29.40	0	-0.37(-1.24%)
Aug 17, 2020	29.77	29.77	29.77	29.77	1	-0.07(-0.22%)
Aug 14, 2020	29.84	29.84	29.84	29.84	0	+0.11(+0.37%)
Aug 13, 2020	29.73	29.73	29.73	29.73	2	-0.36(-1.21%)
Aug 12, 2020	30.09	30.09	30.09	30.09	1	-0.05(-0.16%)
Aug 11, 2020	30.78	30.78	30.14	30.14	140	+0.19(+0.65%)
Aug 10, 2020	29.95	29.95	29.95	29.95	100	+0.73(+2.51%)
Aug 07, 2020	29.21	29.21	29.21	29.21	0	+0.58(+2.03%)
Aug 06, 2020	28.63	28.63	28.63	28.63	0	+0.11(+0.39%)
Aug 05, 2020	28.52	28.52	28.52	28.52	30	+0.57(+2.06%)
Aug 04, 2020	27.95	27.95	27.95	27.95	0	-0.00(-0.02%)
Aug 03, 2020	27.80	27.95	27.80	27.95	100	+0.34(+1.22%)
Jul 31, 2020	27.61	27.61	27.61	27.61	100	-0.19(-0.67%)
Jul 30, 2020	28.19	28.19	27.80	27.80	101	-0.20(-0.70%)
Jul 29, 2020	27.58	28.00	27.58	28.00	140	+0.37(+1.33%)
Jul 28, 2020	27.63	27.63	27.63	27.63	0	-0.31(-1.12%)
Jul 27, 2020	27.94	27.94	27.94	27.94	0	+0.16(+0.57%)
Jul 24, 2020	27.78	27.78	27.78	27.78	0	-0.28(-1.00%)
Jul 23, 2020	28.06	28.06	28.06	28.06	0	+0.34(+1.21%)
Jul 22, 2020	27.73	27.73	27.73	27.73	0	+0.12(+0.43%)
Jul 21, 2020	27.37	27.61	27.37	27.61	100	+0.52(+1.90%)
Jul 20, 2020	27.09	27.09	27.09	27.09	0	-0.50(-1.83%)
Jul 17, 2020	27.59	27.59	27.59	27.59	0	-0.22(-0.81%)
Jul 16, 2020	27.82	27.82	27.82	27.82	0	+0.16(+0.57%)
Jul 15, 2020	27.66	27.66	27.66	27.66	20	+0.85(+3.16%)
Jul 14, 2020	26.81	26.81	26.81	26.81	20	+0.27(+1.02%)
Jul 13, 2020	26.54	26.54	26.54	26.54	20	+0.22(+0.82%)
Jul 10, 2020	25.94	26.32	25.94	26.32	100	+0.67(+2.61%)
Jul 09, 2020	25.66	25.66	25.66	25.66	0	-0.78(-2.96%)
Jul 08, 2020	26.44	26.44	26.44	26.44	0	-0.16(-0.62%)
Jul 07, 2020	26.60	26.60	26.60	26.60	0	-0.47(-1.74%)
Jul 06, 2020	27.08	27.08	27.08	27.08	3	+0.34(+1.26%)
Jul 02, 2020	26.74	26.74	26.74	26.74	0	+0.29(+1.08%)
Jul 01, 2020	27.98	27.98	26.45	26.45	300	-1.07(-3.89%)
Jun 30, 2020	27.52	27.52	27.52	27.52	0	+0.76(+2.82%)
Jun 29, 2020	26.50	26.77	26.50	26.77	206	+0.68(+2.60%)
Jun 26, 2020	26.09	26.09	26.09	26.09	100	-1.30(-4.74%)
Jun 25, 2020	27.28	27.39	27.28	27.39	100	+0.37(+1.37%)
Jun 24, 2020	27.02	27.02	27.02	27.02	0	-1.33(-4.70%)
Jun 23, 2020	28.35	28.35	28.35	28.35	2	+0.21(+0.74%)
Jun 22, 2020	28.14	28.14	28.14	28.14	0	-0.09(-0.33%)
Jun 19, 2020	28.23	28.23	28.23	28.23	0	-0.33(-1.14%)
Jun 18, 2020	28.56	28.56	28.56	28.56	0	-0.09(-0.31%)
Jun 17, 2020	28.65	28.65	28.65	28.65	0	-0.61(-2.07%)
Jun 16, 2020	29.26	29.26	29.26	29.26	0	+1.02(+3.62%)
Jun 15, 2020	28.05	28.23	28.05	28.23	200	+0.24(+0.86%)
Jun 12, 2020	27.99	27.99	27.99	27.99	100	+0.92(+3.41%)
Jun 11, 2020	27.07	27.98	27.07	27.07	291	-2.75(-9.21%)
Jun 10, 2020	30.17	30.48	29.82	29.82	386	-1.24(-4.00%)
Jun 09, 2020	31.06	31.06	31.06	31.06	0	-1.16(-3.59%)
Jun 08, 2020	32.22	32.22	32.22	32.22	0	+1.01(+3.22%)
Jun 05, 2020	31.21	31.21	31.21	31.21	0	+1.58(+5.32%)
Jun 04, 2020	29.63	29.63	29.63	29.63	67	+0.78(+2.70%)
Jun 03, 2020	28.85	28.85	28.85	28.85	0	+1.40(+5.11%)
Jun 02, 2020	27.45	27.45	27.45	27.45	33	+0.39(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.