Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	48.53	48.66	47.96	48.03	67,383	-0.34(-0.71%)
Aug 30, 2022	48.77	48.83	47.98	48.38	106,638	-0.16(-0.32%)
Aug 29, 2022	48.77	48.91	48.33	48.53	89,245	-0.56(-1.13%)
Aug 26, 2022	50.84	50.84	49.06	49.09	85,063	-1.48(-2.94%)
Aug 25, 2022	50.05	50.66	49.86	50.58	50,035	+0.73(+1.47%)
Aug 24, 2022	49.80	50.07	49.52	49.84	72,347	-0.03(-0.06%)
Aug 23, 2022	50.00	50.33	49.81	49.87	105,598	-0.10(-0.20%)
Aug 22, 2022	50.47	50.47	49.83	49.97	68,580	-1.22(-2.39%)
Aug 19, 2022	51.72	51.72	50.97	51.20	60,093	-0.84(-1.60%)
Aug 18, 2022	52.02	52.10	51.69	52.03	174,506	+0.05(+0.09%)
Aug 17, 2022	51.97	52.25	51.59	51.99	89,925	-0.58(-1.09%)
Aug 16, 2022	51.78	52.78	51.78	52.56	58,811	+0.52(+1.00%)
Aug 15, 2022	51.49	52.13	51.47	52.04	43,750	+0.03(+0.05%)
Aug 12, 2022	51.64	52.01	51.29	52.01	41,283	+0.70(+1.36%)
Aug 11, 2022	50.90	51.42	50.90	51.32	105,423	+0.79(+1.56%)
Aug 10, 2022	49.85	50.84	49.85	50.53	95,902	+1.32(+2.68%)
Aug 09, 2022	49.07	49.21	48.89	49.21	57,115	+0.13(+0.26%)
Aug 08, 2022	49.49	49.60	48.98	49.08	69,205	-0.18(-0.36%)
Aug 05, 2022	48.44	49.38	48.40	49.26	201,114	+0.67(+1.37%)
Aug 04, 2022	48.94	48.98	48.52	48.59	97,284	-0.50(-1.02%)
Aug 03, 2022	48.78	49.27	48.60	49.09	75,282	+0.70(+1.44%)
Aug 02, 2022	48.65	48.89	48.20	48.40	90,309	-0.60(-1.23%)
Aug 01, 2022	48.62	49.10	48.25	49.00	93,464	+0.00(+0.00%)
Jul 29, 2022	48.19	49.14	48.19	49.00	86,119	+0.85(+1.77%)
Jul 28, 2022	48.23	48.50	47.48	48.14	88,192	-0.19(-0.38%)
Jul 27, 2022	47.55	48.59	47.51	48.33	152,797	+0.89(+1.88%)
Jul 26, 2022	47.99	48.37	47.33	47.44	268,059	-0.89(-1.84%)
Jul 25, 2022	47.85	48.53	47.62	48.33	113,813	+0.84(+1.78%)
Jul 22, 2022	48.14	48.35	47.21	47.49	238,349	-0.66(-1.37%)
Jul 21, 2022	47.64	48.18	47.42	48.14	191,030	+0.26(+0.54%)
Jul 20, 2022	47.43	47.94	47.24	47.89	207,259	+0.22(+0.47%)
Jul 19, 2022	46.93	47.86	46.93	47.66	110,080	+1.16(+2.49%)
Jul 18, 2022	46.85	47.51	46.26	46.50	166,107	+0.23(+0.50%)
Jul 15, 2022	45.13	46.51	44.91	46.27	101,177	+1.74(+3.92%)
Jul 14, 2022	44.55	44.67	44.07	44.53	172,534	-0.84(-1.86%)
Jul 13, 2022	45.71	45.71	44.86	45.37	216,565	-0.76(-1.65%)
Jul 12, 2022	45.86	46.94	45.79	46.13	118,004	-0.13(-0.28%)
Jul 11, 2022	46.21	46.46	45.88	46.26	163,244	-0.35(-0.76%)
Jul 08, 2022	46.92	47.05	46.35	46.61	85,016	-0.19(-0.40%)
Jul 07, 2022	46.50	46.99	46.50	46.80	104,865	+0.66(+1.43%)
Jul 06, 2022	46.34	46.43	45.68	46.14	103,425	-0.40(-0.86%)
Jul 05, 2022	45.47	46.54	44.88	46.54	113,932	+0.16(+0.34%)
Jul 01, 2022	45.56	46.52	45.06	46.38	234,827	+0.66(+1.44%)
Jun 30, 2022	45.33	46.26	44.55	45.72	220,688	-0.44(-0.94%)
Jun 29, 2022	46.72	46.72	45.96	46.16	165,652	-0.50(-1.07%)
Jun 28, 2022	47.25	47.89	46.61	46.66	145,794	-0.22(-0.48%)
Jun 27, 2022	47.50	47.50	46.64	46.88	117,403	-0.33(-0.71%)
Jun 24, 2022	45.61	47.23	45.46	47.22	146,687	+1.96(+4.33%)
Jun 23, 2022	45.74	45.86	44.53	45.26	183,592	-0.61(-1.34%)
Jun 22, 2022	45.04	46.03	45.04	45.87	180,932	+0.13(+0.28%)
Jun 21, 2022	45.91	46.26	45.52	45.74	140,836	+0.71(+1.57%)
Jun 17, 2022	44.63	45.54	44.54	45.04	209,077	+0.58(+1.31%)
Jun 16, 2022	45.10	45.14	44.25	44.45	219,882	-1.60(-3.47%)
Jun 15, 2022	46.08	46.79	45.38	46.05	279,196	+0.45(+0.98%)
Jun 14, 2022	45.66	46.43	45.15	45.60	205,784	+0.05(+0.10%)
Jun 13, 2022	45.56	46.28	45.22	45.56	373,359	-1.30(-2.77%)
Jun 10, 2022	47.60	47.99	46.71	46.86	261,150	-1.86(-3.81%)
Jun 09, 2022	50.09	50.17	48.70	48.71	166,337	-1.61(-3.21%)
Jun 08, 2022	50.66	50.73	49.97	50.32	153,153	-0.79(-1.55%)
Jun 07, 2022	50.21	51.15	50.14	51.12	146,791	+0.35(+0.69%)
Jun 06, 2022	50.98	51.58	50.73	50.77	98,109	+0.21(+0.42%)
Jun 03, 2022	50.71	50.89	50.40	50.56	116,816	-0.63(-1.23%)
Jun 02, 2022	50.21	51.18	49.94	51.18	150,873	+0.95(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.