Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
12.25
12.32
12.01
12.14
456,400
-0.11(-0.90%)
Aug 28, 2003
11.99
12.33
11.87
12.25
849,300
+0.26(+2.19%)
Aug 27, 2003
12.05
12.25
11.98
11.99
889,300
-0.08(-0.64%)
Aug 26, 2003
12.22
12.22
11.97
12.06
835,000
-0.16(-1.27%)
Aug 25, 2003
12.44
12.50
12.07
12.22
751,400
-0.21(-1.73%)
Aug 22, 2003
12.73
12.79
12.44
12.44
668,900
-0.31(-2.47%)
Aug 21, 2003
12.66
12.75
12.45
12.75
831,900
+0.15(+1.21%)
Aug 20, 2003
12.51
12.73
12.24
12.60
1,026,700
+0.09(+0.68%)
Aug 19, 2003
12.55
12.64
12.42
12.51
798,100
-0.04(-0.30%)
Aug 18, 2003
12.53
12.69
12.50
12.55
713,400
+0.08(+0.66%)
Aug 15, 2003
12.46
12.68
12.43
12.47
314,900
+0.07(+0.56%)
Aug 14, 2003
12.50
12.64
12.21
12.40
1,355,700
-0.04(-0.34%)
Aug 13, 2003
12.55
12.55
12.26
12.44
485,700
-0.04(-0.28%)
Aug 12, 2003
12.43
12.51
12.23
12.47
604,600
+0.05(+0.42%)
Aug 11, 2003
12.43
12.57
12.31
12.42
559,500
+0.02(+0.18%)
Aug 08, 2003
12.41
12.47
12.18
12.40
603,100
-0.01(-0.10%)
Aug 07, 2003
11.96
12.44
11.88
12.41
974,500
+0.45(+3.74%)
Aug 06, 2003
11.78
11.99
11.71
11.96
807,600
+0.28(+2.42%)
Aug 05, 2003
11.85
11.91
11.68
11.68
724,100
-0.17(-1.41%)
Aug 04, 2003
12.04
12.06
11.75
11.85
1,006,900
-0.21(-1.78%)
Aug 01, 2003
11.85
12.11
11.84
12.06
757,600
+0.11(+0.94%)
Jul 31, 2003
11.95
12.20
11.70
11.95
1,740,500
+0.08(+0.65%)
Jul 30, 2003
11.69
11.88
11.34
11.88
1,530,200
+0.21(+1.78%)
Jul 29, 2003
12.00
12.00
11.57
11.67
1,173,500
-0.33(-2.79%)
Jul 28, 2003
11.85
12.08
11.74
12.00
1,108,000
+0.12(+1.01%)
Jul 25, 2003
11.90
11.96
11.70
11.88
835,500
-0.02(-0.15%)
Jul 24, 2003
12.15
12.30
11.90
11.90
750,800
-0.19(-1.57%)
Jul 23, 2003
12.34
12.48
11.88
12.09
887,300
-0.19(-1.55%)
Jul 22, 2003
12.44
12.53
12.19
12.28
697,800
-0.18(-1.46%)
Jul 21, 2003
12.78
12.88
12.36
12.46
779,600
-0.25(-1.95%)
Jul 18, 2003
12.19
12.79
11.98
12.71
1,186,300
+0.52(+4.24%)
Jul 17, 2003
12.00
12.36
11.93
12.19
1,014,300
+0.19(+1.60%)
Jul 16, 2003
12.11
12.25
11.88
12.00
783,200
-0.05(-0.46%)
Jul 15, 2003
12.06
12.20
11.94
12.05
1,074,300
-0.03(-0.27%)
Jul 14, 2003
12.22
12.50
12.06
12.09
1,016,700
-0.13(-1.10%)
Jul 11, 2003
12.19
12.31
12.04
12.22
585,700
+0.08(+0.68%)
Jul 10, 2003
12.50
12.53
12.04
12.14
1,199,400
-0.39(-3.15%)
Jul 09, 2003
12.29
12.61
12.29
12.54
967,700
+0.26(+2.12%)
Jul 08, 2003
12.13
12.35
12.03
12.28
826,400
+0.14(+1.15%)
Jul 07, 2003
12.62
12.62
12.11
12.13
1,016,300
-0.48(-3.80%)
Jul 03, 2003
12.44
12.75
12.35
12.62
722,900
+0.12(+1.00%)
Jul 02, 2003
12.44
12.58
12.35
12.49
1,031,600
+0.02(+0.12%)
Jul 01, 2003
12.60
12.60
12.32
12.47
867,400
-0.12(-0.95%)
Jun 30, 2003
12.63
12.79
12.48
12.60
872,000
-0.04(-0.28%)
Jun 27, 2003
12.59
12.85
12.56
12.63
726,100
+0.10(+0.76%)
Jun 26, 2003
12.91
13.00
12.51
12.54
1,489,900
-0.32(-2.47%)
Jun 25, 2003
12.81
13.07
12.77
12.85
847,000
+0.09(+0.72%)
Jun 24, 2003
12.66
12.88
12.66
12.76
626,600
+0.11(+0.85%)
Jun 23, 2003
12.80
12.89
12.60
12.65
746,900
-0.15(-1.15%)
Jun 20, 2003
13.11
13.15
12.76
12.80
702,300
-0.12(-0.93%)
Jun 19, 2003
12.70
13.14
12.46
12.92
991,600
+0.22(+1.77%)
Jun 18, 2003
12.79
12.91
12.49
12.70
1,269,800
-0.09(-0.74%)
Jun 17, 2003
12.86
13.04
12.66
12.79
957,500
-0.07(-0.52%)
Jun 16, 2003
13.00
13.07
12.65
12.86
1,014,800
-0.14(-1.10%)
Jun 13, 2003
13.37
13.37
12.87
13.00
747,900
-0.37(-2.75%)
Jun 12, 2003
13.64
13.77
13.11
13.37
1,250,100
-0.33(-2.43%)
Jun 11, 2003
13.25
13.75
13.18
13.70
1,366,300
+0.42(+3.18%)
Jun 10, 2003
13.21
13.44
13.14
13.28
735,500
+0.07(+0.51%)
Jun 09, 2003
13.15
13.28
13.00
13.21
952,300
-0.03(-0.26%)
Jun 06, 2003
13.64
13.76
13.21
13.24
964,200
-0.37(-2.74%)
Jun 05, 2003
13.43
13.62
13.27
13.62
715,000
+0.08(+0.59%)
Jun 04, 2003
13.38
13.57
13.35
13.54
781,400
+0.24(+1.80%)
Jun 03, 2003
13.65
13.65
13.13
13.30
964,300
-0.20(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.