Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
12.62
12.74
12.58
12.73
703,800
+0.23(+1.82%)
Aug 30, 2004
12.73
12.83
12.51
12.51
811,200
-0.20(-1.59%)
Aug 27, 2004
12.60
12.79
12.53
12.71
755,400
+0.11(+0.89%)
Aug 26, 2004
12.29
12.63
12.23
12.60
1,398,500
+0.31(+2.52%)
Aug 25, 2004
12.18
12.34
12.13
12.29
832,300
+0.26(+2.16%)
Aug 24, 2004
12.15
12.15
11.93
12.03
847,200
-0.09(-0.72%)
Aug 23, 2004
12.31
12.34
12.11
12.11
899,000
-0.19(-1.58%)
Aug 20, 2004
12.29
12.46
12.28
12.31
1,523,900
+0.30(+2.54%)
Aug 19, 2004
12.03
12.24
11.97
12.00
1,073,400
-0.01(-0.04%)
Aug 18, 2004
11.82
12.01
11.74
12.01
869,200
+0.26(+2.19%)
Aug 17, 2004
12.00
12.00
11.74
11.75
1,288,900
-0.25(-2.06%)
Aug 16, 2004
11.93
12.05
11.88
12.00
733,700
+0.07(+0.61%)
Aug 13, 2004
11.93
12.00
11.80
11.93
950,400
+0.00(+0.00%)
Aug 12, 2004
12.07
12.13
11.86
11.93
901,200
-0.13(-1.06%)
Aug 11, 2004
12.01
12.15
11.95
12.05
1,008,300
-0.02(-0.19%)
Aug 10, 2004
12.11
12.23
12.04
12.07
441,400
-0.04(-0.29%)
Aug 09, 2004
12.03
12.20
11.97
12.11
572,500
+0.17(+1.47%)
Aug 06, 2004
12.10
12.11
11.81
11.94
816,900
-0.20(-1.67%)
Aug 05, 2004
12.42
12.49
12.09
12.14
848,200
-0.24(-1.90%)
Aug 04, 2004
12.75
12.75
12.34
12.37
998,400
-0.38(-2.98%)
Aug 03, 2004
12.74
12.86
12.66
12.75
540,900
+0.04(+0.35%)
Aug 02, 2004
12.77
12.82
12.56
12.71
625,700
-0.07(-0.51%)
Jul 30, 2004
12.77
12.93
12.71
12.77
861,800
+0.00(+0.02%)
Jul 29, 2004
12.69
12.84
12.36
12.77
1,263,800
+0.02(+0.18%)
Jul 28, 2004
12.78
12.92
12.64
12.75
1,771,200
+0.30(+2.45%)
Jul 27, 2004
12.31
12.50
12.20
12.44
1,126,300
+0.14(+1.10%)
Jul 26, 2004
12.47
12.58
12.19
12.31
701,500
-0.12(-0.97%)
Jul 23, 2004
12.61
12.63
12.39
12.43
652,300
-0.18(-1.45%)
Jul 22, 2004
12.55
12.74
12.50
12.61
852,200
+0.04(+0.34%)
Jul 21, 2004
12.88
13.03
12.56
12.57
919,500
-0.31(-2.45%)
Jul 20, 2004
12.88
12.90
12.70
12.88
650,600
+0.01(+0.06%)
Jul 19, 2004
12.91
12.97
12.76
12.88
723,000
-0.04(-0.29%)
Jul 16, 2004
12.76
12.93
12.66
12.91
1,139,200
+0.17(+1.33%)
Jul 15, 2004
12.47
12.80
12.39
12.74
1,100,900
+0.28(+2.25%)
Jul 14, 2004
12.20
12.50
12.18
12.46
822,400
+0.26(+2.13%)
Jul 13, 2004
12.26
12.28
12.14
12.20
586,800
-0.10(-0.79%)
Jul 12, 2004
12.23
12.32
12.11
12.30
819,900
+0.07(+0.53%)
Jul 09, 2004
12.04
12.26
11.95
12.23
452,400
+0.22(+1.81%)
Jul 08, 2004
12.16
12.23
11.92
12.02
539,900
-0.14(-1.19%)
Jul 07, 2004
12.08
12.18
11.96
12.16
542,800
+0.08(+0.68%)
Jul 06, 2004
12.27
12.31
12.03
12.08
518,800
-0.11(-0.86%)
Jul 02, 2004
12.09
12.27
11.98
12.19
479,300
+0.10(+0.81%)
Jul 01, 2004
12.18
12.29
12.09
12.09
911,900
-0.09(-0.72%)
Jun 30, 2004
11.97
12.21
11.96
12.18
612,800
+0.21(+1.73%)
Jun 29, 2004
11.82
11.99
11.75
11.97
574,700
+0.14(+1.23%)
Jun 28, 2004
12.10
12.12
11.81
11.82
457,600
-0.28(-2.27%)
Jun 25, 2004
11.99
12.17
11.97
12.10
786,700
+0.11(+0.88%)
Jun 24, 2004
12.18
12.23
11.99
11.99
445,300
-0.19(-1.56%)
Jun 23, 2004
12.15
12.21
12.04
12.18
648,100
+0.13(+1.10%)
Jun 22, 2004
11.97
12.07
11.88
12.05
539,900
+0.10(+0.84%)
Jun 21, 2004
12.04
12.05
11.92
11.95
459,900
-0.09(-0.77%)
Jun 18, 2004
12.18
12.21
11.96
12.04
733,700
+0.02(+0.12%)
Jun 17, 2004
11.85
12.04
11.75
12.03
919,000
+0.19(+1.63%)
Jun 16, 2004
11.82
11.92
11.73
11.84
926,300
+0.27(+2.36%)
Jun 15, 2004
11.46
11.67
11.45
11.56
678,800
+0.21(+1.87%)
Jun 14, 2004
11.44
11.58
11.31
11.35
532,600
-0.09(-0.74%)
Jun 10, 2004
11.47
11.54
11.37
11.44
485,400
+0.12(+1.02%)
Jun 09, 2004
11.27
11.39
11.11
11.32
879,900
+0.05(+0.44%)
Jun 08, 2004
11.45
11.53
11.23
11.27
884,600
-0.07(-0.60%)
Jun 07, 2004
11.14
11.38
11.12
11.34
530,700
+0.18(+1.59%)
Jun 04, 2004
11.21
11.24
11.04
11.16
912,900
-0.05(-0.47%)
Jun 03, 2004
11.55
11.64
11.21
11.21
1,107,400
-0.27(-2.37%)
Jun 02, 2004
11.62
11.67
11.37
11.48
762,200
-0.14(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.