Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
36.83
37.56
36.49
36.87
4,908
-0.37(-0.99%)
Aug 30, 2010
37.86
38.09
37.24
37.24
2,785,077
-0.73(-1.92%)
Aug 27, 2010
37.97
38.08
35.99
37.97
3,243,918
+1.11(+3.01%)
Aug 26, 2010
36.84
37.15
36.16
36.86
200
+0.53(+1.46%)
Aug 25, 2010
36.46
36.54
35.58
36.33
37,680
-0.31(-0.85%)
Aug 24, 2010
36.23
37.33
35.96
36.64
325
-0.24(-0.65%)
Aug 23, 2010
37.00
37.40
36.80
36.88
2,219,051
+0.04(+0.11%)
Aug 20, 2010
37.13
37.42
36.50
36.84
2,767,930
-0.70(-1.86%)
Aug 19, 2010
37.95
38.28
37.20
37.54
325
-0.65(-1.70%)
Aug 18, 2010
38.45
38.56
37.78
38.19
2,567,567
-0.49(-1.27%)
Aug 17, 2010
38.97
39.15
38.45
38.68
4,544,516
+0.17(+0.44%)
Aug 16, 2010
37.66
38.58
37.45
38.51
4,372,249
+0.57(+1.50%)
Aug 13, 2010
37.94
38.15
36.64
37.94
4,972,809
+1.05(+2.85%)
Aug 12, 2010
36.10
37.29
35.86
36.89
4,348,112
+0.12(+0.33%)
Aug 11, 2010
37.06
37.06
36.15
36.77
260
-1.23(-3.24%)
Aug 10, 2010
38.23
38.24
37.59
38.00
40,100
-0.90(-2.31%)
Aug 09, 2010
39.41
39.60
38.49
38.90
2,671,026
-0.17(-0.44%)
Aug 06, 2010
39.07
39.61
38.52
39.07
4,061,339
-0.42(-1.06%)
Aug 05, 2010
38.53
39.53
38.09
39.49
4,635,585
+0.51(+1.31%)
Aug 04, 2010
40.76
41.00
38.46
38.98
8,117,862
-0.66(-1.66%)
Aug 03, 2010
40.17
40.57
39.48
39.64
6,037,674
-0.99(-2.44%)
Aug 02, 2010
40.38
41.20
40.38
40.63
3,835,151
+1.04(+2.63%)
Jul 30, 2010
39.59
39.86
38.58
39.59
3,060,069
+0.03(+0.08%)
Jul 29, 2010
39.30
39.88
38.61
39.56
3,565,599
+0.66(+1.70%)
Jul 28, 2010
38.90
39.34
38.37
38.90
295
-0.19(-0.49%)
Jul 27, 2010
39.09
39.51
38.63
39.09
260
-0.12(-0.31%)
Jul 26, 2010
38.61
39.21
38.40
39.21
2,839,563
+0.63(+1.63%)
Jul 23, 2010
37.63
38.59
37.05
38.58
3,187,725
+0.51(+1.34%)
Jul 22, 2010
37.55
38.27
37.43
38.07
3,163,405
+1.10(+2.98%)
Jul 21, 2010
38.25
38.43
36.59
36.97
4,390,509
-0.96(-2.53%)
Jul 20, 2010
37.93
38.06
35.76
37.93
4,924,500
+1.54(+4.23%)
Jul 19, 2010
35.02
36.54
34.99
36.39
4,806,532
+1.64(+4.72%)
Jul 16, 2010
34.75
36.09
34.38
34.75
7,553,628
+0.33(+0.96%)
Jul 15, 2010
34.98
35.33
34.05
34.42
4,126,657
-0.55(-1.57%)
Jul 14, 2010
34.75
35.54
34.68
34.97
5,258,260
-0.28(-0.79%)
Jul 13, 2010
35.25
36.00
35.11
35.25
1,227
+0.35(+1.00%)
Jul 12, 2010
35.22
35.39
34.32
34.90
3,302,028
-0.30(-0.85%)
Jul 09, 2010
35.20
35.42
34.69
35.20
2,591,484
+0.18(+0.51%)
Jul 08, 2010
34.62
35.14
34.10
35.02
4,996,195
+0.96(+2.82%)
Jul 07, 2010
32.23
34.07
32.23
34.06
6,686,500
+1.85(+5.74%)
Jul 06, 2010
33.12
33.68
31.74
32.21
413
-0.32(-0.98%)
Jul 02, 2010
32.53
33.30
32.03
32.53
3,871,904
+0.12(+0.37%)
Jul 01, 2010
32.45
32.96
31.42
32.41
7,498,630
-0.11(-0.34%)
Jun 30, 2010
32.93
33.44
32.39
32.52
693
-0.29(-0.88%)
Jun 29, 2010
32.81
33.86
32.63
32.81
500
-2.74(-7.71%)
Jun 25, 2010
35.55
35.78
34.15
35.55
4,693,100
+0.92(+2.66%)
Jun 24, 2010
35.25
35.60
34.53
34.63
3,261,313
-0.83(-2.34%)
Jun 23, 2010
35.76
35.88
34.89
35.46
3,891,216
-0.31(-0.87%)
Jun 22, 2010
37.25
37.34
35.65
35.77
4,750,037
-2.20(-5.79%)
Jun 21, 2010
38.65
38.74
36.93
37.97
4,256,256
+0.00(+0.00%)
Jun 18, 2010
37.97
38.05
37.24
37.97
4,372,183
+0.37(+0.98%)
Jun 17, 2010
37.46
38.04
37.19
37.60
3,581,381
+0.10(+0.27%)
Jun 16, 2010
36.67
38.36
36.67
37.50
3,995,130
+0.12(+0.32%)
Jun 15, 2010
36.10
37.51
35.89
37.38
5,046,087
+1.59(+4.44%)
Jun 14, 2010
37.01
37.44
35.70
35.79
3,564,142
-0.64(-1.76%)
Jun 11, 2010
35.82
36.65
35.54
36.43
2,475,775
+0.04(+0.11%)
Jun 10, 2010
35.52
36.59
35.29
36.39
4,678,475
+2.26(+6.62%)
Jun 09, 2010
34.27
36.14
33.81
34.13
8,190,405
+0.03(+0.09%)
Jun 08, 2010
32.99
34.31
32.36
34.10
6,411,841
+1.15(+3.49%)
Jun 07, 2010
33.36
34.02
32.81
32.95
4,330,726
-0.28(-0.84%)
Jun 04, 2010
33.23
34.58
32.98
33.23
5,475,607
-0.60(-1.77%)
Jun 03, 2010
34.88
34.94
33.18
33.83
8,344,368
-0.45(-1.31%)
Jun 02, 2010
32.23
34.30
31.89
34.28
10,912
+2.39(+7.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.