Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
57.37
57.50
56.44
56.79
2,152,183
-0.61(-1.06%)
Aug 29, 2013
57.83
57.87
57.21
57.40
1,710,238
-0.48(-0.83%)
Aug 28, 2013
56.42
58.29
56.24
57.88
2,508,550
+1.59(+2.82%)
Aug 27, 2013
55.57
56.66
55.53
56.29
1,853,736
-0.01(-0.02%)
Aug 26, 2013
56.90
57.42
56.18
56.30
1,501,824
-0.54(-0.95%)
Aug 23, 2013
56.64
57.13
56.05
56.84
1,791,934
+0.45(+0.80%)
Aug 22, 2013
55.27
56.64
55.08
56.39
1,037,915
+1.44(+2.62%)
Aug 21, 2013
55.45
55.69
54.83
54.95
1,723,549
-0.49(-0.88%)
Aug 20, 2013
55.22
55.92
54.92
55.44
1,799,732
+0.24(+0.43%)
Aug 19, 2013
55.84
55.99
55.19
55.20
2,241,576
-0.79(-1.41%)
Aug 16, 2013
56.41
56.50
55.67
55.99
1,981,364
-0.46(-0.81%)
Aug 15, 2013
56.30
56.92
55.84
56.45
1,781,602
-0.32(-0.56%)
Aug 14, 2013
56.85
57.21
56.57
56.77
1,333,527
-0.01(-0.02%)
Aug 13, 2013
57.28
57.41
56.40
56.78
3,344,255
-0.33(-0.58%)
Aug 12, 2013
57.18
57.91
56.91
57.11
1,933,308
-0.40(-0.70%)
Aug 09, 2013
57.98
58.27
57.41
57.51
2,027,642
-0.46(-0.79%)
Aug 08, 2013
57.43
58.09
57.18
57.97
1,807,939
+0.87(+1.52%)
Aug 07, 2013
57.08
57.25
56.60
57.10
2,632,935
-0.15(-0.26%)
Aug 06, 2013
58.00
58.40
57.03
57.25
2,801,716
-0.81(-1.40%)
Aug 05, 2013
58.73
58.90
57.98
58.06
2,653,238
-0.85(-1.44%)
Aug 02, 2013
60.41
60.41
58.70
58.91
3,481,554
-1.24(-2.06%)
Aug 01, 2013
59.77
60.72
59.74
60.15
3,554,181
+0.85(+1.43%)
Jul 31, 2013
58.25
59.46
58.01
59.30
6,837,845
+1.35(+2.33%)
Jul 30, 2013
57.03
58.30
56.62
57.95
5,998,674
+0.87(+1.52%)
Jul 29, 2013
56.75
57.77
56.33
57.08
5,519,121
-0.10(-0.17%)
Jul 26, 2013
59.07
59.22
56.96
57.18
9,770,268
-2.82(-4.70%)
Jul 25, 2013
60.46
60.79
59.05
60.00
10,715,527
-3.57(-5.62%)
Jul 24, 2013
64.50
64.50
62.24
63.57
3,754,474
-0.81(-1.26%)
Jul 23, 2013
65.79
65.98
64.23
64.38
2,136,401
-1.13(-1.72%)
Jul 22, 2013
65.65
66.12
65.23
65.51
1,308,298
-0.25(-0.38%)
Jul 19, 2013
65.28
66.01
64.72
65.76
1,711,556
+0.79(+1.22%)
Jul 18, 2013
63.79
65.64
63.55
64.97
1,908,454
+1.52(+2.40%)
Jul 17, 2013
63.57
63.82
63.10
63.45
1,510,488
+0.18(+0.28%)
Jul 16, 2013
64.27
64.42
62.89
63.27
1,303,550
-0.84(-1.31%)
Jul 15, 2013
64.89
64.94
63.47
64.11
1,546,703
-0.59(-0.91%)
Jul 12, 2013
64.41
64.88
64.03
64.70
1,102,164
+0.29(+0.45%)
Jul 11, 2013
65.62
65.85
63.96
64.41
1,610,365
-0.38(-0.59%)
Jul 10, 2013
65.09
65.25
64.36
64.79
1,156,465
-0.20(-0.31%)
Jul 09, 2013
64.31
65.16
64.14
64.99
1,627,258
+1.34(+2.11%)
Jul 08, 2013
63.62
64.51
63.49
63.65
1,167,960
+0.49(+0.78%)
Jul 05, 2013
62.93
63.48
62.43
63.16
1,186,842
+0.57(+0.91%)
Jul 03, 2013
61.70
62.93
61.52
62.59
1,039,620
+0.53(+0.85%)
Jul 02, 2013
60.73
62.66
60.68
62.06
1,573,195
+1.03(+1.69%)
Jul 01, 2013
61.70
62.14
60.93
61.03
2,673,878
-0.13(-0.21%)
Jun 28, 2013
61.50
62.15
61.11
61.16
2,937,697
-0.58(-0.94%)
Jun 27, 2013
62.20
62.49
61.64
61.74
1,408,787
-0.11(-0.18%)
Jun 26, 2013
61.73
62.19
61.12
61.85
1,421,255
+0.61(+1.00%)
Jun 25, 2013
61.50
61.95
60.71
61.24
2,640,452
+0.26(+0.43%)
Jun 24, 2013
60.70
61.50
59.89
60.98
2,163,225
-0.55(-0.89%)
Jun 21, 2013
62.28
62.37
60.21
61.53
2,542,132
-0.34(-0.55%)
Jun 20, 2013
62.71
62.96
61.53
61.87
1,875,445
-2.22(-3.46%)
Jun 19, 2013
64.20
65.09
63.89
64.09
2,065,423
+0.13(+0.20%)
Jun 18, 2013
63.69
64.89
63.69
63.96
1,921,456
+0.31(+0.49%)
Jun 17, 2013
62.84
63.95
62.75
63.65
1,700,558
+1.55(+2.50%)
Jun 14, 2013
62.51
63.10
61.88
62.10
1,543,957
-0.28(-0.45%)
Jun 13, 2013
60.89
62.48
60.73
62.38
1,162,422
+1.57(+2.58%)
Jun 12, 2013
61.82
61.90
60.81
60.81
1,006,774
-0.30(-0.49%)
Jun 11, 2013
61.22
61.78
60.94
61.11
1,094,209
-1.18(-1.89%)
Jun 10, 2013
62.74
62.81
61.89
62.29
1,174,159
-0.26(-0.42%)
Jun 07, 2013
62.31
62.62
61.91
62.55
1,341,616
+0.96(+1.56%)
Jun 06, 2013
59.97
61.70
59.86
61.59
2,607,263
+1.64(+2.74%)
Jun 05, 2013
59.81
60.62
59.73
59.95
1,939,358
-0.07(-0.12%)
Jun 04, 2013
60.50
60.94
59.50
60.02
2,461,206
-0.40(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.