Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
64.44
67.06
64.24
66.76
7,312,263
+1.76(+2.71%)
Aug 28, 2015
62.46
65.56
62.40
65.00
7,410,901
+1.79(+2.83%)
Aug 27, 2015
61.46
63.26
61.08
63.21
22,808,600
+3.28(+5.47%)
Aug 26, 2015
61.31
62.15
59.22
59.93
59,339,992
+17.46(+41.11%)
Aug 25, 2015
44.62
45.25
42.44
42.47
3,681,577
-0.41(-0.96%)
Aug 24, 2015
40.83
44.62
40.50
42.88
4,342,670
-1.11(-2.52%)
Aug 21, 2015
45.01
45.66
43.96
43.99
2,642,029
-1.29(-2.85%)
Aug 20, 2015
47.54
47.89
45.25
45.28
2,709,197
-2.13(-4.49%)
Aug 19, 2015
48.50
48.77
47.12
47.41
1,864,223
-1.48(-3.03%)
Aug 18, 2015
48.68
49.42
48.41
48.89
1,715,769
+0.15(+0.31%)
Aug 17, 2015
49.26
49.73
48.55
48.74
2,061,943
-0.76(-1.54%)
Aug 14, 2015
50.29
51.24
49.35
49.50
2,258,491
-0.93(-1.84%)
Aug 13, 2015
51.60
51.60
49.96
50.43
2,089,030
-1.82(-3.48%)
Aug 12, 2015
51.12
52.39
50.91
52.25
3,650,008
+1.40(+2.75%)
Aug 11, 2015
50.32
50.99
49.80
50.85
2,352,717
-0.58(-1.13%)
Aug 10, 2015
49.70
51.52
49.50
51.43
2,495,909
+1.95(+3.94%)
Aug 07, 2015
49.82
50.47
49.26
49.48
2,545,202
-0.67(-1.34%)
Aug 06, 2015
48.79
50.39
48.06
50.15
2,818,886
+1.22(+2.49%)
Aug 05, 2015
49.85
50.59
48.42
48.93
1,787,653
-0.29(-0.59%)
Aug 04, 2015
49.80
50.47
49.06
49.22
1,493,133
+0.06(+0.12%)
Aug 03, 2015
49.84
50.84
49.03
49.16
2,087,640
-1.30(-2.58%)
Jul 31, 2015
50.38
51.41
50.01
50.46
2,391,533
-0.21(-0.41%)
Jul 30, 2015
50.95
51.53
50.13
50.67
2,252,060
-0.32(-0.63%)
Jul 29, 2015
49.46
51.19
49.20
50.99
2,476,622
+1.23(+2.47%)
Jul 28, 2015
49.70
49.95
48.72
49.76
4,056,774
+0.34(+0.69%)
Jul 27, 2015
48.75
50.18
48.54
49.42
3,615,642
-0.17(-0.34%)
Jul 24, 2015
49.86
50.48
48.85
49.59
4,867,396
-0.13(-0.26%)
Jul 23, 2015
47.02
50.74
46.90
49.72
5,511,405
+2.84(+6.06%)
Jul 22, 2015
48.91
49.00
46.22
46.88
6,501,280
-2.44(-4.95%)
Jul 21, 2015
49.27
50.42
49.22
49.32
2,226,789
+0.13(+0.26%)
Jul 20, 2015
49.30
49.60
48.96
49.19
2,662,483
+0.00(+0.00%)
Jul 17, 2015
50.75
51.24
48.81
49.19
3,897,045
-1.75(-3.44%)
Jul 16, 2015
51.37
51.62
50.92
50.94
1,990,840
+0.22(+0.43%)
Jul 15, 2015
51.55
51.88
50.66
50.72
2,403,330
-1.28(-2.46%)
Jul 14, 2015
51.19
52.66
50.97
52.00
2,415,936
+0.96(+1.88%)
Jul 13, 2015
50.91
51.70
50.79
51.04
2,168,144
+0.18(+0.35%)
Jul 10, 2015
51.18
51.63
50.38
50.86
2,095,689
+0.48(+0.95%)
Jul 09, 2015
50.56
50.90
49.97
50.38
2,210,412
+0.86(+1.74%)
Jul 08, 2015
51.51
52.00
49.42
49.52
3,926,304
-2.37(-4.57%)
Jul 07, 2015
50.48
52.18
49.41
51.89
3,513,572
+1.49(+2.96%)
Jul 06, 2015
50.20
51.23
50.00
50.40
2,874,885
-1.10(-2.14%)
Jul 02, 2015
51.50
51.50
51.50
0
+0.69(+1.36%)
Jul 01, 2015
52.42
52.61
50.54
50.81
3,255,341
-1.56(-2.98%)
Jun 30, 2015
52.10
52.51
51.44
52.37
2,683,110
+0.77(+1.49%)
Jun 29, 2015
52.46
52.60
51.55
51.60
2,840,361
-1.41(-2.66%)
Jun 26, 2015
53.96
53.98
52.62
53.01
5,900,877
-0.98(-1.82%)
Jun 25, 2015
54.25
54.26
53.77
53.99
2,820,900
-0.25(-0.46%)
Jun 24, 2015
54.20
54.83
53.88
54.24
2,384,180
-0.24(-0.44%)
Jun 23, 2015
54.40
54.61
54.18
54.48
2,707,478
-0.05(-0.09%)
Jun 22, 2015
53.68
54.60
53.60
54.53
2,364,090
+0.98(+1.83%)
Jun 19, 2015
53.24
54.00
53.24
53.55
5,566,532
-0.05(-0.09%)
Jun 18, 2015
53.76
53.92
52.85
53.60
2,539,699
+0.08(+0.15%)
Jun 17, 2015
53.78
54.36
52.94
53.52
1,677,739
+0.16(+0.30%)
Jun 16, 2015
53.00
53.59
52.80
53.36
1,695,893
+0.40(+0.76%)
Jun 15, 2015
52.82
53.20
52.20
52.96
1,503,585
-0.54(-1.01%)
Jun 12, 2015
53.38
53.66
53.15
53.50
1,422,445
-0.19(-0.35%)
Jun 11, 2015
54.20
54.27
53.50
53.69
1,897,246
-0.51(-0.94%)
Jun 10, 2015
53.45
54.34
53.16
54.20
1,935,353
+1.64(+3.12%)
Jun 09, 2015
52.74
53.09
52.34
52.56
1,409,679
+0.26(+0.50%)
Jun 08, 2015
52.51
53.28
52.20
52.30
1,324,846
-0.43(-0.82%)
Jun 05, 2015
53.54
51.57
52.73
2,001,584
+0.46(+0.88%)
Jun 04, 2015
51.99
52.52
51.84
52.27
1,970,022
-0.32(-0.61%)
Jun 03, 2015
52.80
53.47
52.31
52.59
1,668,722
-0.36(-0.68%)
Jun 02, 2015
51.53
53.51
51.53
52.95
2,140,882
+1.76(+3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.