Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	48.64	48.74	48.64	48.66	10,812	+0.02(+0.05%)
Aug 28, 2020	48.68	48.68	48.61	48.64	18,048	+0.05(+0.11%)
Aug 27, 2020	48.72	48.72	48.58	48.59	51,971	-0.07(-0.15%)
Aug 26, 2020	48.59	48.67	48.58	48.66	19,778	-0.02(-0.04%)
Aug 25, 2020	48.69	48.70	48.66	48.68	25,529	-0.00(-0.01%)
Aug 24, 2020	48.70	48.70	48.68	48.68	21,400	-0.01(-0.03%)
Aug 21, 2020	48.70	48.71	48.68	48.70	15,144	+0.02(+0.04%)
Aug 20, 2020	48.69	48.71	48.64	48.68	26,733	+0.00(+0.00%)
Aug 19, 2020	48.68	48.76	48.63	48.68	113,850	+0.02(+0.04%)
Aug 18, 2020	48.68	48.69	48.66	48.66	48,110	+0.01(+0.02%)
Aug 17, 2020	48.59	48.67	48.58	48.65	24,702	-0.01(-0.02%)
Aug 14, 2020	48.67	48.69	48.63	48.66	37,970	-0.01(-0.02%)
Aug 13, 2020	48.67	48.70	48.67	48.67	14,148	-0.03(-0.06%)
Aug 12, 2020	48.69	48.70	48.64	48.70	13,852	+0.00(+0.00%)
Aug 11, 2020	48.73	48.73	48.69	48.70	23,782	-0.06(-0.11%)
Aug 10, 2020	48.80	48.80	48.72	48.75	34,075	+0.05(+0.10%)
Aug 07, 2020	48.76	48.86	48.61	48.70	28,126	-0.06(-0.12%)
Aug 06, 2020	48.80	48.80	48.71	48.76	16,555	+0.02(+0.04%)
Aug 05, 2020	48.67	48.75	48.65	48.74	33,143	+0.08(+0.17%)
Aug 04, 2020	48.57	48.67	48.57	48.66	15,056	+0.03(+0.07%)
Aug 03, 2020	48.64	48.67	48.57	48.63	28,911	+0.05(+0.11%)
Jul 31, 2020	48.52	48.61	48.51	48.58	28,775	+0.03(+0.05%)
Jul 30, 2020	48.55	48.62	48.52	48.55	27,942	+0.00(+0.00%)
Jul 29, 2020	48.57	48.62	48.46	48.55	48,542	+0.07(+0.15%)
Jul 28, 2020	48.47	48.50	48.45	48.48	23,186	+0.03(+0.06%)
Jul 27, 2020	48.52	48.53	48.45	48.45	14,529	-0.02(-0.04%)
Jul 24, 2020	48.46	48.48	48.42	48.47	29,473	+0.00(+0.00%)
Jul 23, 2020	48.47	48.57	48.43	48.47	28,712	+0.01(+0.02%)
Jul 22, 2020	48.54	48.57	48.41	48.46	2,212,362	-0.06(-0.12%)
Jul 21, 2020	48.57	48.58	48.45	48.52	52,868	+0.02(+0.04%)
Jul 20, 2020	48.48	48.51	48.45	48.50	35,428	+0.02(+0.04%)
Jul 17, 2020	48.55	48.58	48.45	48.48	48,760	+0.00(+0.00%)
Jul 16, 2020	48.45	48.49	48.45	48.48	25,954	+0.04(+0.08%)
Jul 15, 2020	48.43	48.45	48.42	48.44	29,218	+0.00(+0.00%)
Jul 14, 2020	48.42	48.44	48.37	48.44	14,506	+0.01(+0.03%)
Jul 13, 2020	48.40	48.43	48.39	48.43	32,178	+0.03(+0.06%)
Jul 10, 2020	48.43	48.44	48.38	48.40	32,073	+0.00(+0.01%)
Jul 09, 2020	48.36	48.44	48.36	48.40	13,402	-0.02(-0.05%)
Jul 08, 2020	48.44	48.44	48.38	48.42	38,158	+0.03(+0.06%)
Jul 07, 2020	48.40	48.41	48.34	48.39	17,075	+0.03(+0.06%)
Jul 06, 2020	48.42	48.43	48.33	48.36	49,170	-0.01(-0.01%)
Jul 02, 2020	48.32	48.37	48.27	48.36	23,405	+0.05(+0.11%)
Jul 01, 2020	48.29	48.31	48.27	48.31	33,921	+0.03(+0.06%)
Jun 30, 2020	48.32	48.32	48.25	48.29	60,392	+0.03(+0.06%)
Jun 29, 2020	48.32	48.32	47.17	48.26	46,402	+0.04(+0.09%)
Jun 26, 2020	48.25	48.27	48.19	48.21	20,371	-0.00(-0.00%)
Jun 25, 2020	48.35	48.35	48.18	48.21	14,939	-0.03(-0.06%)
Jun 24, 2020	48.39	48.39	48.21	48.24	43,480	-0.00(-0.01%)
Jun 23, 2020	48.28	48.31	48.22	48.25	40,364	+0.02(+0.05%)
Jun 22, 2020	48.33	48.33	48.19	48.22	22,279	-0.05(-0.10%)
Jun 19, 2020	48.26	48.39	48.17	48.27	128,326	+0.02(+0.04%)
Jun 18, 2020	48.37	48.39	48.20	48.25	45,673	+0.03(+0.06%)
Jun 17, 2020	48.19	48.27	48.10	48.22	29,234	+0.10(+0.21%)
Jun 16, 2020	47.92	48.32	47.92	48.12	1,648,645	+0.13(+0.27%)
Jun 15, 2020	47.89	48.02	47.85	47.99	31,862	-0.02(-0.04%)
Jun 12, 2020	48.05	48.05	47.94	48.01	11,281	-0.03(-0.06%)
Jun 11, 2020	48.31	48.31	47.88	48.04	36,013	-0.11(-0.23%)
Jun 10, 2020	48.06	48.21	48.04	48.15	17,261	+0.11(+0.23%)
Jun 09, 2020	48.21	48.21	47.96	48.04	19,438	-0.10(-0.21%)
Jun 08, 2020	48.15	48.15	47.96	48.14	29,414	+0.12(+0.25%)
Jun 05, 2020	48.02	48.03	47.93	48.02	20,935	+0.09(+0.19%)
Jun 04, 2020	47.92	48.03	47.88	47.93	18,569	+0.02(+0.04%)
Jun 03, 2020	47.93	47.95	47.84	47.91	22,185	+0.13(+0.27%)
Jun 02, 2020	47.71	47.93	47.71	47.78	8,963	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.