Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	30.80	30.80	30.80	30.80	50	-0.01(-0.04%)
Aug 28, 2020	30.77	30.86	30.76	30.81	1,175	+0.03(+0.11%)
Aug 27, 2020	30.78	30.98	30.69	30.78	7,813	+0.03(+0.08%)
Aug 26, 2020	30.74	30.75	30.74	30.75	317	+0.04(+0.13%)
Aug 25, 2020	30.64	30.71	30.64	30.71	501	+0.05(+0.16%)
Aug 24, 2020	30.66	30.66	30.66	30.66	9	+0.07(+0.21%)
Aug 21, 2020	30.56	30.60	30.56	30.60	391	+0.02(+0.05%)
Aug 20, 2020	30.58	30.58	30.58	30.58	506	+0.15(+0.50%)
Aug 19, 2020	30.58	30.58	30.43	30.43	757	-0.10(-0.33%)
Aug 18, 2020	30.55	30.55	30.49	30.53	1,057	+0.01(+0.04%)
Aug 17, 2020	30.52	30.52	30.52	30.52	138	+0.04(+0.14%)
Aug 14, 2020	30.54	30.54	30.47	30.47	1,306	-0.05(-0.17%)
Aug 13, 2020	30.64	30.64	30.53	30.53	935	-0.08(-0.25%)
Aug 12, 2020	30.56	30.61	30.56	30.60	616	+0.16(+0.51%)
Aug 11, 2020	30.61	30.69	30.45	30.45	1,293	-0.19(-0.62%)
Aug 10, 2020	30.64	30.64	30.64	30.64	130	-0.03(-0.10%)
Aug 07, 2020	30.67	30.67	30.67	30.67	130	-0.03(-0.10%)
Aug 06, 2020	30.60	30.70	30.60	30.70	1,429	+0.11(+0.37%)
Aug 05, 2020	30.58	30.58	30.58	30.58	111	+0.03(+0.11%)
Aug 04, 2020	30.50	30.55	30.50	30.55	855	+0.04(+0.13%)
Aug 03, 2020	30.50	30.57	30.50	30.51	629	-0.05(-0.15%)
Jul 31, 2020	30.33	30.56	30.33	30.56	393	+0.12(+0.41%)
Jul 30, 2020	30.23	30.43	30.22	30.43	333	+0.01(+0.03%)
Jul 29, 2020	30.22	30.42	30.22	30.42	337	+0.24(+0.79%)
Jul 28, 2020	30.27	30.31	30.18	30.18	2,309	-0.13(-0.43%)
Jul 27, 2020	30.31	30.31	30.31	30.31	996	+0.11(+0.35%)
Jul 24, 2020	30.16	30.21	30.16	30.21	131	+0.08(+0.25%)
Jul 23, 2020	30.08	30.13	30.08	30.13	621	-0.09(-0.29%)
Jul 22, 2020	30.22	30.22	30.22	30.22	36	+0.24(+0.81%)
Jul 21, 2020	29.87	29.98	29.87	29.97	843	+0.08(+0.25%)
Jul 20, 2020	29.87	29.90	29.84	29.90	2,962	+0.11(+0.38%)
Jul 17, 2020	29.70	29.78	29.70	29.78	525	+0.07(+0.23%)
Jul 16, 2020	29.61	29.74	29.61	29.72	870	-0.01(-0.02%)
Jul 15, 2020	29.61	29.77	29.59	29.72	2,657	+0.13(+0.45%)
Jul 14, 2020	29.52	29.59	29.52	29.59	513	+0.26(+0.90%)
Jul 13, 2020	29.33	29.33	29.33	29.33	305	-0.14(-0.46%)
Jul 10, 2020	29.36	29.50	29.36	29.46	393	-0.02(-0.08%)
Jul 09, 2020	29.56	29.56	29.42	29.49	1,910	-0.03(-0.12%)
Jul 08, 2020	29.49	29.52	29.49	29.52	808	+0.09(+0.30%)
Jul 07, 2020	29.47	29.55	29.43	29.43	2,802	+0.00(+0.02%)
Jul 06, 2020	29.27	29.45	29.27	29.43	5,748	+0.17(+0.59%)
Jul 02, 2020	29.22	29.25	29.22	29.25	131	+0.06(+0.21%)
Jul 01, 2020	29.20	29.24	29.09	29.19	4,202	+0.04(+0.12%)
Jun 30, 2020	29.16	29.16	29.16	29.16	121	+0.15(+0.52%)
Jun 29, 2020	29.28	29.28	29.01	29.01	2,918	-0.17(-0.58%)
Jun 26, 2020	29.07	29.18	29.07	29.18	395	-0.24(-0.81%)
Jun 25, 2020	29.42	29.42	29.42	29.42	291	+0.08(+0.26%)
Jun 24, 2020	29.32	29.34	29.32	29.34	729	-0.22(-0.76%)
Jun 23, 2020	29.57	29.57	29.57	29.57	75	-0.05(-0.18%)
Jun 22, 2020	29.68	29.68	29.62	29.62	719	+0.06(+0.22%)
Jun 19, 2020	29.57	29.66	29.55	29.55	527	-0.07(-0.24%)
Jun 18, 2020	29.68	29.71	29.63	29.63	3,445	+0.09(+0.30%)
Jun 17, 2020	29.67	29.67	29.54	29.54	1,659	-0.17(-0.57%)
Jun 16, 2020	29.68	29.71	29.68	29.71	786	+0.28(+0.97%)
Jun 15, 2020	29.40	29.43	29.40	29.43	248	-0.01(-0.03%)
Jun 12, 2020	29.39	29.44	29.27	29.44	791	+0.42(+1.46%)
Jun 11, 2020	29.33	30.32	29.01	29.01	7,123	-0.68(-2.31%)
Jun 10, 2020	29.71	29.83	29.70	29.70	13,785	-0.07(-0.23%)
Jun 09, 2020	29.83	29.88	29.74	29.77	6,651	-0.09(-0.30%)
Jun 08, 2020	29.69	29.97	29.69	29.86	7,759	+0.14(+0.47%)
Jun 05, 2020	29.77	29.85	29.72	29.72	1,583	+0.35(+1.18%)
Jun 04, 2020	29.41	29.41	29.33	29.37	6,833	-0.12(-0.41%)
Jun 03, 2020	29.18	29.49	29.18	29.49	6,895	+0.37(+1.27%)
Jun 02, 2020	28.98	29.12	28.98	29.12	4,569	+0.29(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.