Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.09	14.34	13.96	14.14	108,502	-0.07(-0.52%)
Aug 30, 2022	14.59	14.63	14.22	14.22	115,286	-0.49(-3.36%)
Aug 29, 2022	14.51	14.79	14.51	14.71	118,755	+0.09(+0.64%)
Aug 26, 2022	14.70	14.80	14.53	14.62	72,901	-0.15(-1.01%)
Aug 25, 2022	14.76	14.86	14.71	14.76	91,757	+0.07(+0.44%)
Aug 24, 2022	14.60	14.76	14.60	14.70	121,456	+0.12(+0.83%)
Aug 23, 2022	14.46	14.66	14.44	14.58	136,681	+0.31(+2.15%)
Aug 22, 2022	14.37	14.38	14.15	14.27	179,866	-0.06(-0.39%)
Aug 19, 2022	14.51	14.59	14.30	14.33	94,781	-0.27(-1.85%)
Aug 18, 2022	14.34	14.64	14.27	14.60	113,162	+0.38(+2.69%)
Aug 17, 2022	14.45	14.49	14.17	14.22	55,316	-0.24(-1.68%)
Aug 16, 2022	14.29	14.56	14.29	14.46	84,530	+0.17(+1.17%)
Aug 15, 2022	14.02	14.30	13.91	14.29	85,444	-0.07(-0.52%)
Aug 12, 2022	14.34	14.44	14.31	14.36	105,160	+0.11(+0.78%)
Aug 11, 2022	13.98	14.35	13.98	14.25	92,417	+0.35(+2.55%)
Aug 10, 2022	13.74	14.01	13.69	13.90	77,625	+0.28(+2.05%)
Aug 09, 2022	13.47	13.78	13.38	13.62	82,795	+0.15(+1.11%)
Aug 08, 2022	13.40	13.60	13.40	13.47	44,797	+0.13(+0.98%)
Aug 05, 2022	13.34	13.51	13.13	13.34	61,076	-0.07(-0.56%)
Aug 04, 2022	13.67	13.72	13.37	13.41	190,654	-0.28(-2.04%)
Aug 03, 2022	13.71	13.82	13.55	13.69	99,855	-0.02(-0.14%)
Aug 02, 2022	13.71	13.85	13.54	13.71	48,299	+0.04(+0.27%)
Aug 01, 2022	13.67	13.76	13.35	13.68	62,068	-0.05(-0.34%)
Jul 29, 2022	13.88	14.11	13.67	13.72	58,398	+0.00(+0.00%)
Jul 28, 2022	13.68	13.77	13.39	13.72	55,850	+0.31(+2.29%)
Jul 27, 2022	13.21	13.50	13.15	13.41	39,756	+0.32(+2.42%)
Jul 26, 2022	13.16	13.31	12.98	13.10	153,343	+0.07(+0.57%)
Jul 25, 2022	12.86	13.19	12.86	13.02	147,401	+0.20(+1.60%)
Jul 22, 2022	13.07	13.27	12.72	12.82	62,668	-0.18(-1.36%)
Jul 21, 2022	12.71	13.05	12.40	12.99	337,400	+0.33(+2.57%)
Jul 20, 2022	12.53	12.73	12.46	12.67	91,702	+0.14(+1.11%)
Jul 19, 2022	12.31	12.58	12.31	12.53	63,123	+0.35(+2.91%)
Jul 18, 2022	12.18	12.32	12.03	12.18	81,547	+0.22(+1.87%)
Jul 15, 2022	12.12	12.15	11.80	11.95	54,012	-0.01(-0.08%)
Jul 14, 2022	11.83	11.97	11.48	11.96	40,832	-0.07(-0.54%)
Jul 13, 2022	11.89	12.33	11.84	12.03	79,471	+0.04(+0.31%)
Jul 12, 2022	12.02	12.21	11.95	11.99	44,315	-0.31(-2.50%)
Jul 11, 2022	12.27	12.53	12.20	12.30	48,725	-0.02(-0.15%)
Jul 08, 2022	12.38	12.49	12.16	12.31	66,642	+0.07(+0.53%)
Jul 07, 2022	11.93	12.30	11.93	12.25	72,408	+0.42(+3.54%)
Jul 06, 2022	12.11	12.12	11.61	11.83	118,967	-0.37(-3.05%)
Jul 05, 2022	12.11	12.20	11.71	12.20	159,818	+0.00(+0.00%)
Jul 01, 2022	12.17	12.20	11.79	12.20	121,984	+0.24(+2.02%)
Jun 30, 2022	11.88	12.18	11.88	11.96	73,708	-0.14(-1.15%)
Jun 29, 2022	12.45	12.52	12.06	12.10	89,332	-0.15(-1.22%)
Jun 28, 2022	12.22	12.62	12.09	12.25	90,681	+0.11(+0.92%)
Jun 27, 2022	12.02	12.29	11.98	12.14	71,392	+0.23(+1.96%)
Jun 24, 2022	11.79	12.00	11.64	11.91	84,892	+0.33(+2.82%)
Jun 23, 2022	11.84	11.94	11.45	11.58	72,978	-0.16(-1.35%)
Jun 22, 2022	11.89	11.97	11.69	11.74	72,206	-0.33(-2.70%)
Jun 21, 2022	11.80	12.50	11.80	12.06	128,235	+0.33(+2.78%)
Jun 17, 2022	12.04	12.21	11.45	11.74	205,282	-0.35(-2.93%)
Jun 16, 2022	12.55	12.55	11.99	12.09	182,744	-0.70(-5.46%)
Jun 15, 2022	12.91	13.22	12.54	12.79	87,145	-0.10(-0.80%)
Jun 14, 2022	13.27	13.59	12.70	12.89	78,678	-0.19(-1.42%)
Jun 13, 2022	13.97	14.22	13.03	13.08	260,731	-1.38(-9.54%)
Jun 10, 2022	14.55	14.69	14.24	14.46	105,494	-0.22(-1.52%)
Jun 09, 2022	14.75	14.88	14.61	14.68	101,306	-0.13(-0.87%)
Jun 08, 2022	14.73	14.94	14.66	14.81	325,122	+0.16(+1.07%)
Jun 07, 2022	14.40	14.88	14.16	14.65	103,011	+0.01(+0.06%)
Jun 06, 2022	14.64	14.71	14.60	14.64	111,132	+0.06(+0.44%)
Jun 03, 2022	14.44	14.70	14.44	14.58	65,932	+0.01(+0.06%)
Jun 02, 2022	14.48	14.75	14.34	14.57	155,900	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.