Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maverix Metals Inc
(NY:
MMX
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
3.370
3.390
3.310
3.330
369,914
-0.04(-1.19%)
Aug 30, 2022
3.470
3.470
3.350
3.370
233,261
-0.11(-3.16%)
Aug 29, 2022
3.500
3.550
3.450
3.480
278,934
-0.02(-0.57%)
Aug 26, 2022
3.710
3.780
3.480
3.500
218,519
-0.25(-6.67%)
Aug 25, 2022
3.750
3.800
3.700
3.750
69,607
+0.02(+0.54%)
Aug 24, 2022
3.680
3.750
3.640
3.730
72,972
+0.06(+1.63%)
Aug 23, 2022
3.620
3.780
3.620
3.670
137,875
+0.04(+1.10%)
Aug 22, 2022
3.530
3.665
3.500
3.630
149,682
+0.07(+1.97%)
Aug 19, 2022
3.650
3.660
3.515
3.560
273,582
-0.12(-3.26%)
Aug 18, 2022
3.660
3.760
3.660
3.680
175,020
-0.03(-0.81%)
Aug 17, 2022
3.800
3.800
3.690
3.710
372,776
-0.12(-3.13%)
Aug 16, 2022
3.770
3.880
3.770
3.830
255,191
+0.02(+0.52%)
Aug 15, 2022
3.950
3.955
3.760
3.810
285,021
-0.15(-3.79%)
Aug 12, 2022
4.080
4.170
3.940
3.960
251,536
-0.12(-2.94%)
Aug 11, 2022
4.140
4.200
4.050
4.080
113,766
-0.04(-0.97%)
Aug 10, 2022
4.260
4.270
4.120
4.120
122,610
-0.11(-2.60%)
Aug 09, 2022
4.200
4.240
4.160
4.230
77,695
+0.05(+1.20%)
Aug 08, 2022
4.180
4.220
4.140
4.180
82,101
+0.05(+1.21%)
Aug 05, 2022
4.120
4.170
4.070
4.130
136,136
-0.11(-2.59%)
Aug 04, 2022
4.130
4.280
4.090
4.240
94,402
+0.15(+3.67%)
Aug 03, 2022
4.240
4.240
4.080
4.090
79,655
-0.13(-3.08%)
Aug 02, 2022
4.210
4.380
4.165
4.220
147,727
+0.02(+0.48%)
Aug 01, 2022
4.250
4.310
4.200
4.200
47,238
-0.05(-1.18%)
Jul 29, 2022
4.310
4.340
4.210
4.250
57,914
-0.05(-1.16%)
Jul 28, 2022
4.280
4.370
4.180
4.300
79,757
+0.15(+3.61%)
Jul 27, 2022
4.030
4.190
3.970
4.150
68,827
+0.11(+2.72%)
Jul 26, 2022
3.900
4.080
3.900
4.040
102,218
+0.10(+2.54%)
Jul 25, 2022
4.010
4.030
3.870
3.940
194,559
-0.09(-2.23%)
Jul 22, 2022
4.120
4.240
4.020
4.030
75,263
-0.08(-1.95%)
Jul 21, 2022
3.990
4.135
3.940
4.110
94,438
+0.12(+3.01%)
Jul 20, 2022
4.140
4.190
3.950
3.990
169,615
-0.14(-3.39%)
Jul 19, 2022
4.260
4.330
4.090
4.130
137,608
-0.11(-2.59%)
Jul 18, 2022
4.240
4.360
4.220
4.240
178,011
+0.04(+0.95%)
Jul 15, 2022
4.060
4.200
4.010
4.200
178,024
+0.13(+3.19%)
Jul 14, 2022
4.000
4.110
3.960
4.070
222,502
-0.06(-1.45%)
Jul 13, 2022
4.010
4.270
4.000
4.130
105,518
+0.05(+1.23%)
Jul 12, 2022
4.060
4.220
4.040
4.080
72,625
+0.00(+0.00%)
Jul 11, 2022
4.050
4.140
4.000
4.080
140,305
-0.03(-0.73%)
Jul 08, 2022
4.110
4.150
3.990
4.110
133,125
-0.01(-0.24%)
Jul 07, 2022
4.070
4.220
4.040
4.120
125,274
+0.06(+1.48%)
Jul 06, 2022
4.300
4.330
3.945
4.060
324,821
-0.27(-6.24%)
Jul 05, 2022
4.370
4.380
4.130
4.330
396,001
-0.07(-1.59%)
Jul 01, 2022
4.210
4.470
4.200
4.400
129,102
+0.05(+1.15%)
Jun 30, 2022
4.470
4.470
4.285
4.350
210,961
-0.12(-2.68%)
Jun 29, 2022
4.420
4.500
4.350
4.470
222,302
+0.07(+1.59%)
Jun 28, 2022
4.610
4.610
4.370
4.400
182,405
-0.15(-3.30%)
Jun 27, 2022
4.430
4.580
4.370
4.550
251,337
+0.11(+2.48%)
Jun 24, 2022
4.290
4.460
4.220
4.440
198,144
+0.12(+2.78%)
Jun 23, 2022
4.390
4.550
4.240
4.320
209,925
-0.04(-0.92%)
Jun 22, 2022
4.620
4.715
4.350
4.360
833,650
-0.29(-6.24%)
Jun 21, 2022
4.600
4.710
4.500
4.650
228,025
+0.13(+2.88%)
Jun 17, 2022
4.600
4.630
4.397
4.520
547,029
-0.12(-2.59%)
Jun 16, 2022
4.340
4.660
4.250
4.640
312,539
+0.20(+4.50%)
Jun 15, 2022
4.470
4.560
4.305
4.440
275,591
+0.05(+1.14%)
Jun 14, 2022
4.520
4.540
4.350
4.390
257,961
-0.12(-2.66%)
Jun 13, 2022
4.700
4.760
4.395
4.510
632,377
-0.38(-7.77%)
Jun 10, 2022
4.250
5.130
4.190
4.890
2,394,850
+0.59(+13.72%)
Jun 09, 2022
4.460
4.460
4.280
4.300
103,674
-0.19(-4.23%)
Jun 08, 2022
4.430
4.510
4.380
4.490
118,601
+0.03(+0.67%)
Jun 07, 2022
4.530
4.535
4.385
4.460
160,416
-0.12(-2.62%)
Jun 06, 2022
4.540
4.590
4.430
4.580
252,824
+0.08(+1.78%)
Jun 03, 2022
4.560
4.610
4.480
4.500
222,448
-0.13(-2.81%)
Jun 02, 2022
4.350
4.651
4.330
4.630
229,414
+0.31(+7.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.