Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.87	28.87	28.81	28.84	2,479	+0.04(+0.15%)
Aug 28, 2020	28.75	28.82	28.74	28.80	3,711	+0.12(+0.43%)
Aug 27, 2020	28.75	28.80	28.52	28.68	6,291	-0.10(-0.35%)
Aug 26, 2020	28.41	28.78	28.40	28.78	5,215	+0.49(+1.72%)
Aug 25, 2020	28.87	28.87	28.08	28.29	18,423	+0.23(+0.83%)
Aug 24, 2020	28.08	28.08	27.95	28.06	10,287	+0.35(+1.25%)
Aug 21, 2020	27.44	27.71	27.44	27.71	10,805	+0.25(+0.92%)
Aug 20, 2020	27.40	27.46	27.40	27.46	1,260	+0.22(+0.81%)
Aug 19, 2020	27.26	27.26	27.24	27.24	717	-0.12(-0.45%)
Aug 18, 2020	27.31	27.38	27.31	27.36	2,053	+0.20(+0.73%)
Aug 17, 2020	27.18	27.18	27.16	27.16	181	+0.13(+0.48%)
Aug 14, 2020	27.04	27.06	27.02	27.03	1,528	-0.05(-0.18%)
Aug 13, 2020	27.12	27.12	27.08	27.08	430	+0.02(+0.07%)
Aug 12, 2020	26.92	27.08	26.92	27.06	643	+0.47(+1.77%)
Aug 11, 2020	26.59	26.59	26.59	26.59	80	-0.17(-0.65%)
Aug 10, 2020	26.90	26.90	26.69	26.77	1,091	-0.09(-0.34%)
Aug 07, 2020	27.06	27.06	26.76	26.86	1,964	-0.30(-1.11%)
Aug 06, 2020	27.20	27.20	27.16	27.16	1,899	+0.31(+1.15%)
Aug 05, 2020	26.88	26.88	26.85	26.85	1,232	+0.27(+1.03%)
Aug 04, 2020	26.57	26.57	26.57	26.57	22	+0.16(+0.61%)
Aug 03, 2020	26.51	26.57	26.41	26.41	78,085	+0.17(+0.66%)
Jul 31, 2020	26.02	26.24	25.93	26.24	9,823	+0.38(+1.46%)
Jul 30, 2020	25.66	25.86	25.65	25.86	898	-0.06(-0.23%)
Jul 29, 2020	25.92	25.92	25.92	25.92	340	+0.28(+1.10%)
Jul 28, 2020	25.64	25.64	25.64	25.64	291	-0.20(-0.76%)
Jul 27, 2020	25.77	25.84	25.77	25.84	231	+0.27(+1.07%)
Jul 24, 2020	25.55	25.64	25.55	25.56	1,637	-0.07(-0.26%)
Jul 23, 2020	26.06	26.06	25.52	25.63	1,422	-0.35(-1.35%)
Jul 22, 2020	25.95	25.98	25.95	25.98	2,293	-0.00(-0.02%)
Jul 21, 2020	26.17	26.17	25.99	25.99	407	-0.02(-0.09%)
Jul 20, 2020	25.63	26.01	25.63	26.01	1,481	+0.40(+1.58%)
Jul 17, 2020	25.61	25.68	25.44	25.61	3,820	+0.03(+0.10%)
Jul 16, 2020	25.47	25.58	25.47	25.58	796	-0.24(-0.91%)
Jul 15, 2020	25.91	25.91	25.82	25.82	1,409	+0.16(+0.62%)
Jul 14, 2020	25.20	25.66	25.20	25.66	2,360	+0.23(+0.90%)
Jul 13, 2020	26.23	26.24	25.43	25.43	731	-0.42(-1.61%)
Jul 10, 2020	25.53	25.85	25.53	25.85	2,619	+0.27(+1.05%)
Jul 09, 2020	25.78	25.78	25.39	25.58	2,154	-0.04(-0.17%)
Jul 08, 2020	25.39	25.64	25.39	25.62	9,526	+0.46(+1.83%)
Jul 07, 2020	25.38	25.38	25.16	25.16	229	-0.19(-0.74%)
Jul 06, 2020	25.35	25.35	25.35	25.35	60	+0.62(+2.49%)
Jul 02, 2020	24.74	24.74	24.74	24.74	109	+0.11(+0.47%)
Jul 01, 2020	24.62	24.62	24.62	24.62	54,601	+0.29(+1.20%)
Jun 30, 2020	24.33	24.33	24.33	24.33	149	+0.31(+1.27%)
Jun 29, 2020	24.00	24.02	24.00	24.02	217	+0.22(+0.91%)
Jun 26, 2020	24.38	24.38	23.80	23.80	1,200	-0.60(-2.48%)
Jun 25, 2020	24.41	24.41	24.41	24.41	191	+0.14(+0.58%)
Jun 24, 2020	24.74	24.74	24.27	24.27	3,518	-0.63(-2.53%)
Jun 23, 2020	24.93	25.11	24.84	24.90	171,980	+0.28(+1.14%)
Jun 22, 2020	24.46	24.65	24.46	24.62	46,595	+0.26(+1.09%)
Jun 19, 2020	24.68	24.75	24.35	24.35	113,622	-0.10(-0.41%)
Jun 18, 2020	24.30	24.48	24.30	24.45	54,900	+0.06(+0.26%)
Jun 17, 2020	24.39	24.39	24.39	24.39	449	+0.05(+0.19%)
Jun 16, 2020	24.32	24.54	24.12	24.34	55,674	+0.50(+2.11%)
Jun 15, 2020	23.66	23.84	23.66	23.84	414	+0.10(+0.43%)
Jun 12, 2020	23.61	24.09	23.61	23.74	2,728	+0.23(+0.97%)
Jun 11, 2020	24.24	24.24	23.51	23.51	1,077	-1.18(-4.76%)
Jun 10, 2020	24.63	24.79	24.63	24.68	745	+0.18(+0.74%)
Jun 09, 2020	24.31	24.50	24.28	24.50	2,704	+0.15(+0.61%)
Jun 08, 2020	24.20	24.35	24.20	24.35	1,206	+0.15(+0.63%)
Jun 05, 2020	24.10	24.29	24.10	24.20	982	+0.46(+1.93%)
Jun 04, 2020	23.96	23.99	23.74	23.74	827	-0.22(-0.91%)
Jun 03, 2020	23.89	23.96	23.82	23.96	2,462	+0.23(+0.97%)
Jun 02, 2020	23.64	23.73	23.64	23.73	3,294	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.