Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	38.73	38.91	38.28	38.30	1,670,244	-0.11(-0.28%)
Aug 28, 2020	38.34	38.42	37.90	38.40	965,161	+0.20(+0.52%)
Aug 27, 2020	38.49	38.86	38.08	38.21	1,314,170	-0.20(-0.52%)
Aug 26, 2020	38.88	39.13	38.38	38.40	1,265,858	-0.59(-1.52%)
Aug 25, 2020	39.37	39.37	38.95	39.00	671,871	-0.29(-0.73%)
Aug 24, 2020	38.96	39.33	38.58	39.29	913,628	+0.36(+0.93%)
Aug 21, 2020	39.21	39.45	38.77	38.93	1,522,928	-0.37(-0.94%)
Aug 20, 2020	39.42	39.67	39.02	39.30	1,557,330	-0.32(-0.82%)
Aug 19, 2020	40.55	40.55	39.60	39.62	961,980	-0.66(-1.63%)
Aug 18, 2020	40.41	40.64	39.87	40.28	3,523,971	-0.05(-0.11%)
Aug 17, 2020	40.92	40.97	40.24	40.32	1,070,042	-0.54(-1.32%)
Aug 14, 2020	40.56	41.20	40.50	40.86	1,225,289	+0.04(+0.09%)
Aug 13, 2020	41.07	41.25	40.41	40.83	1,756,699	-0.41(-1.00%)
Aug 12, 2020	41.31	41.62	41.09	41.24	1,366,833	+0.30(+0.74%)
Aug 11, 2020	41.26	41.74	40.86	40.94	2,930,297	-1.91(-4.46%)
Aug 10, 2020	42.76	43.14	42.54	42.85	974,129	+0.48(+1.14%)
Aug 07, 2020	40.89	42.52	40.70	42.36	987,631	+1.53(+3.75%)
Aug 06, 2020	40.33	40.91	39.96	40.83	1,460,862	+0.78(+1.95%)
Aug 05, 2020	40.42	40.88	40.05	40.05	1,162,672	-0.36(-0.89%)
Aug 04, 2020	40.01	40.48	39.84	40.41	956,669	+0.14(+0.36%)
Aug 03, 2020	40.62	40.69	39.97	40.27	962,298	-0.38(-0.93%)
Jul 31, 2020	40.81	41.37	39.84	40.64	2,164,398	-0.18(-0.44%)
Jul 30, 2020	40.71	41.01	40.01	40.82	2,381,325	-0.29(-0.70%)
Jul 29, 2020	40.91	41.25	40.74	41.11	1,781,364	+0.30(+0.72%)
Jul 28, 2020	40.57	41.10	40.46	40.81	748,899	+0.25(+0.62%)
Jul 27, 2020	40.87	40.93	40.37	40.56	661,665	-0.39(-0.96%)
Jul 24, 2020	41.18	41.60	40.70	40.96	766,918	-0.16(-0.39%)
Jul 23, 2020	40.81	41.49	40.81	41.12	805,440	+0.15(+0.37%)
Jul 22, 2020	39.89	41.01	39.74	40.96	602,373	+0.91(+2.26%)
Jul 21, 2020	39.84	40.31	39.75	40.06	518,995	+0.26(+0.65%)
Jul 20, 2020	39.96	40.14	39.57	39.80	552,284	-0.27(-0.67%)
Jul 17, 2020	39.43	40.16	39.43	40.07	576,667	+0.74(+1.89%)
Jul 16, 2020	38.69	39.58	38.42	39.32	755,972	+0.75(+1.95%)
Jul 15, 2020	39.04	39.38	38.54	38.57	745,728	-0.30(-0.78%)
Jul 14, 2020	38.86	39.16	38.07	38.88	1,154,685	+0.01(+0.02%)
Jul 13, 2020	38.90	39.50	38.63	38.87	946,583	+0.08(+0.21%)
Jul 10, 2020	38.17	38.80	37.98	38.79	531,810	+0.67(+1.76%)
Jul 09, 2020	38.30	38.38	37.55	38.11	524,501	-0.51(-1.32%)
Jul 08, 2020	38.31	38.81	38.28	38.63	811,719	+0.18(+0.47%)
Jul 07, 2020	38.79	38.87	38.25	38.45	611,263	-0.70(-1.79%)
Jul 06, 2020	39.43	39.93	38.94	39.15	676,639	+0.21(+0.55%)
Jul 02, 2020	39.17	39.38	38.83	38.93	740,807	+0.12(+0.30%)
Jul 01, 2020	37.85	39.04	37.78	38.81	840,126	+0.96(+2.53%)
Jun 30, 2020	37.38	38.08	37.22	37.85	1,872,881	+0.51(+1.37%)
Jun 29, 2020	37.27	37.53	36.88	37.34	971,339	+0.48(+1.29%)
Jun 26, 2020	36.43	37.16	36.29	36.87	2,040,428	+0.36(+0.98%)
Jun 25, 2020	36.77	36.94	35.88	36.51	1,066,127	-0.62(-1.67%)
Jun 24, 2020	37.15	37.64	36.77	37.13	1,191,733	-0.19(-0.50%)
Jun 23, 2020	37.97	38.46	37.20	37.32	1,945,297	-0.30(-0.81%)
Jun 22, 2020	37.64	38.02	37.12	37.62	1,768,807	-0.03(-0.07%)
Jun 19, 2020	39.35	39.92	37.65	37.65	5,373,559	-1.42(-3.65%)
Jun 18, 2020	38.83	39.34	38.38	39.07	2,061,537	+0.01(+0.02%)
Jun 17, 2020	39.42	39.52	38.87	39.06	1,570,189	-0.35(-0.89%)
Jun 16, 2020	40.86	41.08	39.30	39.41	1,463,718	-0.62(-1.54%)
Jun 15, 2020	38.63	40.56	38.20	40.03	1,792,568	+0.63(+1.59%)
Jun 12, 2020	39.96	40.02	38.75	39.41	1,386,433	+0.39(+0.99%)
Jun 11, 2020	40.20	40.35	38.88	39.02	1,203,192	-1.95(-4.77%)
Jun 10, 2020	41.40	41.91	40.64	40.97	946,214	-0.30(-0.74%)
Jun 09, 2020	41.27	41.62	40.81	41.28	1,248,611	-0.49(-1.18%)
Jun 08, 2020	41.12	41.81	40.80	41.77	1,312,191	+0.84(+2.06%)
Jun 05, 2020	40.29	41.71	40.22	40.93	1,137,154	+1.04(+2.61%)
Jun 04, 2020	39.92	40.17	39.46	39.89	931,951	-0.54(-1.33%)
Jun 03, 2020	39.66	40.96	39.66	40.43	1,282,352	+0.60(+1.51%)
Jun 02, 2020	38.80	39.84	38.50	39.83	1,079,968	+1.11(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.