Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	63.59	63.60	63.59	63.60	1,272	+0.24(+0.38%)
Aug 27, 2020		63.36	63.36	63.36	0	+0.33(+0.52%)
Aug 25, 2020		63.03	63.03	63.03	0	+0.10(+0.16%)
Aug 24, 2020	62.79	62.93	62.78	62.93	2,605	+0.60(+0.96%)
Aug 21, 2020	62.25	62.33	62.25	62.33	316	-0.13(-0.21%)
Aug 20, 2020	62.59	62.61	62.46	62.46	1,782	-0.13(-0.20%)
Aug 19, 2020	62.79	62.79	62.59	62.59	2,044	-0.31(-0.50%)
Aug 18, 2020	62.89	62.90	62.86	62.90	306	-0.20(-0.31%)
Aug 17, 2020	62.99	63.12	62.99	63.10	4,399	+0.31(+0.49%)
Aug 14, 2020	62.79	62.79	62.79	62.79	105	-0.06(-0.10%)
Aug 13, 2020	62.81	62.95	62.79	62.85	1,741	-0.01(-0.02%)
Aug 12, 2020	62.86	62.86	62.86	62.86	148	+0.45(+0.73%)
Aug 11, 2020	62.41	62.41	62.41	62.41	88	-0.28(-0.44%)
Aug 10, 2020	62.68	62.68	62.68	62.68	0	+0.27(+0.43%)
Aug 07, 2020	62.42	62.42	62.42	62.42	105	+0.26(+0.42%)
Aug 06, 2020	62.16	62.16	62.16	62.16	52	-0.19(-0.30%)
Aug 05, 2020	62.35	62.35	62.35	62.35	1	+0.49(+0.79%)
Aug 04, 2020	61.57	61.86	61.57	61.86	289	+0.12(+0.20%)
Aug 03, 2020	61.73	61.73	61.73	61.73	21	+0.61(+0.99%)
Jul 31, 2020	61.13	61.13	61.13	61.13	210	-0.04(-0.07%)
Jul 30, 2020	61.17	61.17	61.17	61.17	0	-0.18(-0.30%)
Jul 29, 2020	61.05	61.35	61.05	61.35	305	+1.11(+1.85%)
Jul 28, 2020	60.24	60.24	60.24	60.24	104	-0.53(-0.87%)
Jul 27, 2020	60.55	60.76	60.55	60.76	281	+0.54(+0.90%)
Jul 24, 2020	60.50	60.50	60.22	60.22	316	-0.51(-0.84%)
Jul 23, 2020	60.73	60.73	60.73	60.73	4	-0.29(-0.47%)
Jul 22, 2020	61.02	61.02	61.02	61.02	0	+0.47(+0.78%)
Jul 21, 2020	60.84	60.84	60.55	60.55	457	+0.25(+0.41%)
Jul 20, 2020	60.15	60.30	60.15	60.30	702	+0.07(+0.12%)
Jul 17, 2020	59.92	60.23	59.92	60.23	738	+0.42(+0.71%)
Jul 16, 2020	59.80	59.80	59.80	59.80	1	-0.11(-0.18%)
Jul 15, 2020	59.39	59.91	59.39	59.91	136	+1.23(+2.09%)
Jul 14, 2020	58.04	58.68	58.04	58.68	751	+0.91(+1.58%)
Jul 13, 2020	57.77	57.77	57.77	57.77	46	-0.66(-1.12%)
Jul 10, 2020	58.43	58.43	58.43	58.43	0	+0.57(+0.98%)
Jul 09, 2020	57.86	57.86	57.86	57.86	2	-0.55(-0.94%)
Jul 08, 2020	58.11	58.40	57.99	58.40	1,590	+0.38(+0.65%)
Jul 07, 2020	58.50	58.50	58.03	58.03	126	-0.74(-1.26%)
Jul 06, 2020	59.05	59.05	58.77	58.77	178	+0.69(+1.19%)
Jul 02, 2020	58.80	58.80	58.08	58.08	1,054	+0.34(+0.59%)
Jul 01, 2020	57.89	57.89	57.73	57.73	1,142	-0.08(-0.13%)
Jun 30, 2020	57.81	57.81	57.81	57.81	1,680	+1.05(+1.86%)
Jun 29, 2020	56.84	56.84	56.76	56.76	805	+0.70(+1.25%)
Jun 26, 2020	56.06	56.06	56.06	56.06	105	-0.96(-1.69%)
Jun 25, 2020	57.02	57.02	57.02	57.02	26	+0.62(+1.09%)
Jun 24, 2020	56.49	56.50	56.40	56.40	1,758	-1.80(-3.09%)
Jun 23, 2020	58.53	58.55	58.20	58.20	3,860	-0.00(-0.01%)
Jun 22, 2020	58.20	58.20	58.20	58.20	10	+0.19(+0.34%)
Jun 19, 2020	58.01	58.01	58.01	58.01	0	-0.26(-0.45%)
Jun 18, 2020	58.27	58.27	58.27	58.27	1	-0.04(-0.07%)
Jun 17, 2020	58.34	58.34	58.31	58.31	212	-0.19(-0.33%)
Jun 16, 2020	58.50	58.50	58.50	58.50	1	+1.02(+1.77%)
Jun 15, 2020	56.31	57.48	56.31	57.48	546	+0.77(+1.36%)
Jun 12, 2020	56.71	56.71	56.71	56.71	105	+0.97(+1.74%)
Jun 11, 2020	55.97	55.97	55.74	55.74	897	-3.71(-6.24%)
Jun 10, 2020	59.45	59.45	59.45	59.45	163	-0.88(-1.46%)
Jun 09, 2020	60.34	60.34	60.34	60.34	22	-1.30(-2.10%)
Jun 08, 2020	61.08	61.63	61.08	61.63	459	+1.18(+1.96%)
Jun 05, 2020	60.76	60.76	60.45	60.45	2,223	+1.60(+2.72%)
Jun 04, 2020	58.72	58.85	58.72	58.85	530	-0.22(-0.38%)
Jun 03, 2020	59.07	59.19	59.07	59.07	846	+1.36(+2.36%)
Jun 02, 2020	57.61	57.71	57.61	57.71	866	+0.56(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.