Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	33.62	33.62	33.44	33.44	300	-0.10(-0.30%)
Aug 30, 2023	33.64	33.64	33.54	33.54	136	+0.05(+0.15%)
Aug 29, 2023	33.49	33.49	33.49	33.49	0	+0.35(+1.06%)
Aug 28, 2023	33.14	33.14	33.14	33.14	325	+0.21(+0.62%)
Aug 25, 2023	32.94	32.94	32.94	32.94	100	+0.22(+0.67%)
Aug 24, 2023	32.93	32.93	32.72	32.72	450	-0.24(-0.74%)
Aug 23, 2023	32.96	32.96	32.96	32.96	2	+0.28(+0.87%)
Aug 22, 2023	32.73	32.73	32.68	32.68	806	-0.24(-0.72%)
Aug 21, 2023	32.92	32.92	32.92	32.92	1	+0.08(+0.25%)
Aug 18, 2023	32.84	32.84	32.84	32.84	100	-0.10(-0.29%)
Aug 17, 2023	32.93	32.93	32.93	32.93	48	-0.33(-1.00%)
Aug 16, 2023	33.26	33.26	33.26	33.26	0	-0.22(-0.66%)
Aug 15, 2023	33.48	33.48	33.48	33.48	12	-0.40(-1.19%)
Aug 14, 2023	33.89	33.89	33.89	33.89	0	+0.06(+0.18%)
Aug 11, 2023	33.83	33.83	33.83	33.83	0	+0.05(+0.15%)
Aug 10, 2023	33.78	33.78	33.78	33.78	1	-0.01(-0.03%)
Aug 09, 2023	33.79	33.79	33.79	33.79	0	-0.19(-0.55%)
Aug 08, 2023	33.97	33.97	33.97	33.97	0	-0.12(-0.34%)
Aug 07, 2023	34.16	34.16	34.09	34.09	168	+0.38(+1.14%)
Aug 04, 2023	33.71	33.71	33.71	33.71	0	-0.22(-0.66%)
Aug 03, 2023	33.93	33.93	33.93	33.93	1	-0.03(-0.08%)
Aug 02, 2023	33.96	33.96	33.96	33.96	68	-0.09(-0.26%)
Aug 01, 2023	34.05	34.05	34.05	34.05	0	+0.02(+0.07%)
Jul 31, 2023	34.03	34.03	34.03	34.03	1	-0.06(-0.17%)
Jul 28, 2023	34.08	34.08	34.08	34.08	0	+0.24(+0.71%)
Jul 27, 2023	33.84	33.84	33.84	33.84	0	-0.06(-0.17%)
Jul 26, 2023	33.90	33.90	33.90	33.90	0	+0.05(+0.14%)
Jul 25, 2023	33.85	33.85	33.85	33.85	0	+0.03(+0.10%)
Jul 24, 2023	33.82	33.82	33.82	33.82	0	+0.12(+0.36%)
Jul 21, 2023	33.70	33.70	33.70	33.70	0	-0.00(-0.01%)
Jul 20, 2023	33.65	33.70	33.65	33.70	770	+0.14(+0.43%)
Jul 19, 2023	33.48	33.56	33.48	33.56	250	+0.08(+0.24%)
Jul 18, 2023	33.31	33.48	33.31	33.48	910	+0.30(+0.89%)
Jul 17, 2023	33.27	33.28	33.18	33.18	607	+0.19(+0.58%)
Jul 14, 2023	32.99	32.99	32.99	32.99	100	-0.05(-0.14%)
Jul 13, 2023	33.03	33.03	33.03	33.03	0	+0.10(+0.31%)
Jul 12, 2023	32.93	32.93	32.93	32.93	0	+0.16(+0.49%)
Jul 11, 2023	32.77	32.77	32.77	32.77	0	+0.28(+0.85%)
Jul 10, 2023	32.50	32.50	32.50	32.50	23	+0.19(+0.60%)
Jul 07, 2023	32.31	32.31	32.31	32.31	100	-0.05(-0.16%)
Jul 06, 2023	32.36	32.36	32.36	32.36	16	-0.28(-0.86%)
Jul 05, 2023	32.59	32.64	32.59	32.64	170	-0.22(-0.66%)
Jul 03, 2023	32.85	32.85	32.85	32.85	100	+0.00(+0.00%)
Jun 30, 2023	32.85	32.85	32.85	32.85	100	+0.38(+1.16%)
Jun 29, 2023	32.47	32.47	32.47	32.47	33	+0.25(+0.79%)
Jun 28, 2023	32.28	32.28	32.22	32.22	270	-0.14(-0.42%)
Jun 27, 2023	32.35	32.35	32.35	32.35	0	+0.25(+0.77%)
Jun 26, 2023	32.11	32.11	32.11	32.11	0	+0.10(+0.31%)
Jun 23, 2023	32.01	32.01	32.01	32.01	0	-0.10(-0.32%)
Jun 22, 2023	32.11	32.11	32.11	32.11	1,540	-0.07(-0.21%)
Jun 21, 2023	32.18	32.18	32.18	32.18	31	-0.10(-0.32%)
Jun 20, 2023	32.28	32.28	32.28	32.28	0	-0.16(-0.50%)
Jun 16, 2023	32.44	32.44	32.44	32.44	0	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.