Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	34.32	34.36	34.11	34.12	10,994	-0.37(-1.07%)
Aug 30, 2022	34.47	34.49	34.34	34.49	4,926	-0.44(-1.27%)
Aug 29, 2022	36.07	36.07	34.93	34.93	11,338	-0.38(-1.09%)
Aug 26, 2022	35.66	35.71	35.32	35.32	2,200	-1.11(-3.04%)
Aug 25, 2022	36.40	36.42	36.12	36.42	1,742	+0.61(+1.71%)
Aug 24, 2022	35.74	35.84	35.71	35.81	4,034	+0.15(+0.42%)
Aug 23, 2022	35.72	35.72	35.66	35.66	3,284	-0.05(-0.14%)
Aug 22, 2022	36.00	36.00	35.65	35.71	3,461	-0.85(-2.33%)
Aug 19, 2022	36.57	36.57	36.41	36.56	1,697	-0.65(-1.76%)
Aug 18, 2022	37.06	37.29	37.05	37.22	1,874	+0.25(+0.67%)
Aug 17, 2022	37.06	37.06	36.84	36.97	11,073	-0.49(-1.30%)
Aug 16, 2022	37.31	37.64	37.23	37.46	24,184	+0.20(+0.53%)
Aug 15, 2022	37.04	37.28	36.93	37.26	4,668	+0.16(+0.42%)
Aug 12, 2022	36.70	37.11	36.70	37.10	2,630	+0.60(+1.65%)
Aug 11, 2022	36.84	36.86	36.43	36.50	793	+0.21(+0.58%)
Aug 10, 2022	36.20	36.35	36.20	36.29	3,707	+0.86(+2.44%)
Aug 09, 2022	35.73	35.73	35.36	35.42	17,157	-0.57(-1.58%)
Aug 08, 2022	36.21	36.21	35.92	35.99	4,908	+0.18(+0.51%)
Aug 05, 2022	35.32	35.81	35.32	35.81	5,256	+0.22(+0.62%)
Aug 04, 2022	35.73	35.73	35.59	35.59	11,974	-0.32(-0.89%)
Aug 03, 2022	35.75	35.97	35.68	35.91	8,992	+0.36(+1.01%)
Aug 02, 2022	35.76	35.95	35.55	35.55	8,121	-0.29(-0.80%)
Aug 01, 2022	35.65	36.02	35.32	35.84	1,411	+0.11(+0.30%)
Jul 29, 2022	35.57	35.82	35.45	35.73	16,604	+0.31(+0.88%)
Jul 28, 2022	35.01	35.42	34.95	35.42	13,975	+0.42(+1.20%)
Jul 27, 2022	34.43	35.11	34.43	35.00	37,771	+0.78(+2.28%)
Jul 26, 2022	34.39	34.39	34.20	34.22	1,921	-0.12(-0.36%)
Jul 25, 2022	34.37	34.39	34.21	34.34	2,696	+0.19(+0.57%)
Jul 22, 2022	34.34	34.35	33.85	34.15	49,412	-0.27(-0.77%)
Jul 21, 2022	34.03	34.42	33.99	34.42	6,932	+0.09(+0.27%)
Jul 20, 2022	33.93	34.32	33.93	34.32	8,512	+0.44(+1.31%)
Jul 19, 2022	33.90	33.93	33.88	33.88	7,856	+1.12(+3.42%)
Jul 18, 2022	33.24	33.24	32.76	32.76	2,261	+0.00(+0.01%)
Jul 15, 2022	32.50	32.80	32.47	32.76	34,644	+0.63(+1.97%)
Jul 14, 2022	31.73	32.12	31.73	32.12	745	-0.29(-0.88%)
Jul 13, 2022	32.27	32.50	32.11	32.41	4,869	-0.09(-0.28%)
Jul 12, 2022	32.77	32.77	32.35	32.50	41,582	+0.01(+0.03%)
Jul 11, 2022	32.88	32.88	32.49	32.49	5,262	-0.48(-1.46%)
Jul 08, 2022	33.09	33.11	32.88	32.97	7,132	-0.04(-0.12%)
Jul 07, 2022	32.82	33.10	32.82	33.01	9,466	+0.57(+1.75%)
Jul 06, 2022	32.99	32.99	32.22	32.44	1,561	-0.38(-1.16%)
Jul 05, 2022	32.27	32.83	31.88	32.83	14,037	+0.08(+0.25%)
Jul 01, 2022	32.74	32.75	32.11	32.75	4,016	+0.33(+1.00%)
Jun 30, 2022	32.09	32.74	32.09	32.42	17,422	-0.09(-0.27%)
Jun 29, 2022	32.32	32.52	32.32	32.51	2,484	-0.27(-0.83%)
Jun 28, 2022	33.58	33.65	32.78	32.78	6,891	-0.48(-1.44%)
Jun 27, 2022	32.71	33.40	32.71	33.26	23,900	+0.25(+0.76%)
Jun 24, 2022	32.95	33.01	32.83	33.01	16,435	+0.97(+3.02%)
Jun 23, 2022	31.99	32.04	31.76	32.04	4,637	+0.25(+0.78%)
Jun 22, 2022	31.55	31.90	31.55	31.79	4,768	+0.03(+0.09%)
Jun 21, 2022	31.57	32.03	31.50	31.77	12,307	+0.44(+1.39%)
Jun 17, 2022	31.39	31.43	31.32	31.33	4,657	+0.40(+1.29%)
Jun 16, 2022	31.99	31.99	30.93	30.93	14,341	-1.66(-5.09%)
Jun 15, 2022	32.61	32.84	32.59	32.59	6,395	+0.34(+1.04%)
Jun 14, 2022	32.39	32.39	32.25	32.25	3,214	-0.05(-0.15%)
Jun 13, 2022	32.83	32.83	32.30	32.30	6,340	-1.53(-4.52%)
Jun 10, 2022	34.16	34.16	33.71	33.83	4,099	-0.87(-2.51%)
Jun 09, 2022	35.05	35.13	34.70	34.70	7,071	-0.73(-2.06%)
Jun 08, 2022	36.01	36.01	35.37	35.43	8,487	-0.58(-1.62%)
Jun 07, 2022	35.60	36.01	35.60	36.01	4,307	+0.34(+0.95%)
Jun 06, 2022	35.69	35.69	35.55	35.67	3,897	+0.18(+0.50%)
Jun 03, 2022	35.48	35.52	35.44	35.50	3,054	-0.32(-0.89%)
Jun 02, 2022	35.51	35.82	35.51	35.82	1,025	+0.66(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.