Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ares Acquisition Corp Units
(NY:
AAC-U
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
9.920
9.930
9.920
9.930
4,279
+0.01(+0.10%)
Aug 30, 2022
9.920
9.930
9.920
9.920
8,063
-0.01(-0.10%)
Aug 29, 2022
9.930
9.930
9.930
9.930
3,674
+0.00(+0.00%)
Aug 26, 2022
9.880
9.930
9.880
9.930
13,360
+0.02(+0.20%)
Aug 25, 2022
9.890
9.910
9.890
9.910
2,417
+0.03(+0.30%)
Aug 24, 2022
9.880
9.900
9.880
9.880
2,147
+0.00(+0.00%)
Aug 23, 2022
9.880
9.880
9.880
9.880
50,257
-0.01(-0.10%)
Aug 22, 2022
9.890
9.900
9.890
9.890
2,021
+0.00(+0.00%)
Aug 19, 2022
9.860
9.890
9.860
9.890
9,350
-0.03(-0.30%)
Aug 17, 2022
9.920
0
+0.03(+0.30%)
Aug 16, 2022
9.900
9.905
9.880
9.890
5,403
-0.02(-0.20%)
Aug 15, 2022
9.910
9.910
9.910
9.910
22,408
-0.00(-0.00%)
Aug 12, 2022
9.910
9.910
9.900
9.910
24,621
+0.00(+0.00%)
Aug 11, 2022
9.910
9.910
9.910
9.910
10,265
+0.01(+0.10%)
Aug 10, 2022
9.900
9.900
9.900
9.900
1,626
+0.00(+0.00%)
Aug 09, 2022
9.900
9.905
9.900
9.900
4,705
+0.00(+0.00%)
Aug 08, 2022
9.900
9.900
9.900
9.900
132
+0.00(+0.00%)
Aug 04, 2022
9.900
0
+0.00(+0.00%)
Aug 03, 2022
9.900
9.900
9.890
9.900
11,870
-0.01(-0.15%)
Aug 02, 2022
9.910
9.915
9.910
9.915
1,071
+0.02(+0.25%)
Aug 01, 2022
9.870
9.890
9.870
9.890
18,157
+0.01(+0.10%)
Jul 29, 2022
9.890
9.900
9.880
9.880
32,699
-0.01(-0.10%)
Jul 28, 2022
9.900
9.900
9.890
9.890
300
+0.01(+0.10%)
Jul 27, 2022
9.890
9.900
9.880
9.880
31,463
-0.01(-0.10%)
Jul 26, 2022
9.890
9.890
9.890
9.890
1,498
-0.01(-0.15%)
Jul 25, 2022
9.890
9.920
9.870
9.905
19,768
+0.04(+0.35%)
Jul 22, 2022
9.920
9.920
9.870
9.870
3,635
-0.02(-0.20%)
Jul 21, 2022
9.890
9.890
9.870
9.890
3,850
+0.02(+0.20%)
Jul 20, 2022
9.850
9.870
9.850
9.870
5,368
+0.02(+0.20%)
Jul 19, 2022
9.850
9.850
9.850
9.850
100
-0.03(-0.27%)
Jul 18, 2022
9.870
9.877
9.860
9.877
1,801
+0.00(+0.05%)
Jul 15, 2022
9.870
9.873
9.870
9.873
532
+0.00(+0.03%)
Jul 14, 2022
9.870
9.870
9.870
9.870
1,111
+0.00(+0.00%)
Jul 13, 2022
9.870
9.870
9.870
9.870
1,000
+0.00(+0.00%)
Jul 12, 2022
9.820
9.870
9.820
9.870
2,343
-0.02(-0.20%)
Jul 08, 2022
9.890
0
+0.02(+0.20%)
Jul 07, 2022
9.870
9.870
9.870
9.870
24,709
-0.01(-0.10%)
Jul 06, 2022
9.830
9.880
9.830
9.880
6,503
+0.01(+0.10%)
Jul 05, 2022
9.840
9.870
9.840
9.870
4,001
+0.00(+0.00%)
Jul 01, 2022
9.870
9.870
9.870
9.870
1,952
+0.01(+0.10%)
Jun 30, 2022
9.870
9.870
9.860
9.860
45,600
-0.02(-0.20%)
Jun 29, 2022
9.870
9.880
9.870
9.880
2,370
-0.00(-0.00%)
Jun 28, 2022
9.880
9.880
9.880
9.880
1,040
+0.00(+0.00%)
Jun 27, 2022
9.810
9.880
9.810
9.880
4,092
+0.00(+0.00%)
Jun 24, 2022
9.860
9.880
9.858
9.880
3,800
+0.03(+0.30%)
Jun 23, 2022
9.850
9.850
9.850
9.850
10,360
+0.00(+0.00%)
Jun 22, 2022
9.840
9.850
9.840
9.850
27,750
+0.00(+0.00%)
Jun 21, 2022
9.820
9.850
9.820
9.850
3,157
+0.01(+0.10%)
Jun 17, 2022
9.840
9.840
9.840
9.840
5,421
-0.01(-0.10%)
Jun 16, 2022
9.860
9.860
9.840
9.850
22,579
+0.00(+0.00%)
Jun 15, 2022
9.850
9.850
9.850
9.850
605
+0.00(+0.00%)
Jun 14, 2022
9.830
9.850
9.830
9.850
3,505
+0.01(+0.10%)
Jun 13, 2022
9.880
9.880
9.840
9.840
11,026
-0.01(-0.10%)
Jun 10, 2022
9.850
9.850
9.850
9.850
502
+0.01(+0.10%)
Jun 08, 2022
9.840
86
-0.01(-0.10%)
Jun 07, 2022
9.880
9.880
9.850
9.850
595
+0.01(+0.08%)
Jun 06, 2022
9.840
9.842
9.840
9.842
300
+0.00(+0.02%)
Jun 03, 2022
9.840
9.840
9.840
9.840
3,200
+0.00(+0.00%)
Jun 02, 2022
9.810
9.840
9.810
9.840
422
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.