Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eneti Inc
(NY:
NETI
)
11.33
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
7.451
8.426
7.451
8.327
900,565
+1.11(+15.45%)
Aug 30, 2022
7.461
7.461
7.113
7.213
175,928
-0.20(-2.68%)
Aug 29, 2022
7.461
7.566
7.372
7.412
153,618
-0.13(-1.72%)
Aug 26, 2022
7.531
7.650
7.471
7.541
214,061
-0.03(-0.39%)
Aug 25, 2022
7.770
7.810
7.561
7.571
145,187
-0.20(-2.56%)
Aug 24, 2022
7.790
7.959
7.760
7.770
146,270
-0.02(-0.26%)
Aug 23, 2022
7.581
7.859
7.581
7.790
194,677
+0.25(+3.30%)
Aug 22, 2022
7.700
7.750
7.511
7.541
360,086
-0.31(-3.93%)
Aug 19, 2022
7.889
7.949
7.650
7.849
200,155
-0.08(-1.00%)
Aug 18, 2022
7.929
7.979
7.710
7.929
161,505
+0.08(+1.01%)
Aug 17, 2022
8.038
8.147
7.730
7.849
229,826
-0.27(-3.30%)
Aug 16, 2022
8.277
8.522
8.078
8.118
384,658
+0.09(+1.11%)
Aug 15, 2022
8.277
8.277
7.839
8.028
462,826
-0.37(-4.38%)
Aug 12, 2022
8.257
8.426
8.098
8.396
426,878
+0.26(+3.17%)
Aug 11, 2022
8.575
8.674
8.128
8.137
749,288
-0.27(-3.19%)
Aug 10, 2022
8.098
8.515
7.979
8.406
689,672
+0.32(+3.93%)
Aug 09, 2022
7.790
8.098
7.581
8.088
745,334
+0.43(+5.58%)
Aug 08, 2022
7.184
7.670
7.064
7.661
569,798
+0.57(+7.98%)
Aug 05, 2022
6.866
7.104
6.667
7.094
266,549
+0.24(+3.48%)
Aug 04, 2022
6.558
6.930
6.478
6.856
464,469
+0.40(+6.15%)
Aug 03, 2022
6.796
6.866
6.339
6.458
323,811
-0.02(-0.31%)
Aug 02, 2022
6.448
6.578
6.389
6.478
204,167
+0.06(+0.93%)
Aug 01, 2022
6.349
6.429
6.220
6.419
202,850
+0.04(+0.62%)
Jul 29, 2022
6.438
6.438
6.309
6.379
163,696
-0.09(-1.38%)
Jul 28, 2022
6.587
6.627
6.399
6.468
133,608
-0.04(-0.61%)
Jul 27, 2022
6.389
6.578
6.220
6.508
220,455
+0.12(+1.87%)
Jul 26, 2022
6.270
6.558
6.210
6.389
222,632
+0.11(+1.74%)
Jul 25, 2022
6.160
6.379
6.021
6.279
228,756
+0.16(+2.60%)
Jul 22, 2022
6.160
6.245
5.981
6.120
175,094
-0.02(-0.32%)
Jul 21, 2022
6.081
6.150
5.986
6.140
118,599
+0.05(+0.82%)
Jul 20, 2022
5.942
6.120
5.832
6.091
222,919
+0.15(+2.51%)
Jul 19, 2022
5.644
5.952
5.644
5.942
237,944
+0.30(+5.28%)
Jul 18, 2022
5.495
5.713
5.470
5.644
148,612
+0.27(+4.99%)
Jul 15, 2022
5.415
5.415
5.276
5.375
243,107
+0.06(+1.12%)
Jul 14, 2022
5.256
5.341
5.127
5.316
254,864
-0.04(-0.74%)
Jul 13, 2022
5.524
5.713
5.206
5.355
471,654
-0.26(-4.60%)
Jul 12, 2022
5.187
5.624
5.097
5.614
490,859
+0.43(+8.24%)
Jul 11, 2022
5.405
5.460
5.147
5.187
376,892
-0.23(-4.22%)
Jul 08, 2022
5.405
5.495
5.246
5.415
223,615
-0.02(-0.37%)
Jul 07, 2022
5.246
5.445
5.196
5.435
344,335
+0.25(+4.79%)
Jul 06, 2022
5.385
5.415
5.092
5.187
471,823
-0.23(-4.22%)
Jul 05, 2022
5.634
5.634
5.301
5.415
460,451
-0.39(-6.68%)
Jul 01, 2022
6.160
6.222
5.594
5.803
472,741
-0.30(-4.89%)
Jun 30, 2022
6.091
6.210
5.991
6.101
403,495
-0.09(-1.44%)
Jun 29, 2022
6.299
6.299
6.081
6.190
421,738
-0.08(-1.27%)
Jun 28, 2022
6.538
6.597
6.230
6.270
284,827
-0.22(-3.37%)
Jun 27, 2022
6.458
6.578
6.359
6.488
336,423
+0.03(+0.46%)
Jun 24, 2022
6.548
6.925
6.419
6.458
2,715,279
+0.02(+0.31%)
Jun 23, 2022
6.438
6.587
6.150
6.438
527,942
+0.00(+0.00%)
Jun 22, 2022
6.647
6.717
6.309
6.438
410,188
-0.34(-4.99%)
Jun 21, 2022
6.737
7.114
6.707
6.776
311,619
+0.10(+1.49%)
Jun 17, 2022
6.687
6.866
6.468
6.677
381,261
+0.09(+1.36%)
Jun 16, 2022
6.488
6.657
6.389
6.587
302,033
-0.05(-0.75%)
Jun 15, 2022
6.548
6.682
6.468
6.637
173,072
+0.11(+1.67%)
Jun 14, 2022
6.409
6.816
6.379
6.528
228,241
+0.16(+2.50%)
Jun 13, 2022
6.478
6.538
6.289
6.369
435,066
-0.28(-4.19%)
Jun 10, 2022
6.498
6.707
6.498
6.647
191,530
+0.03(+0.45%)
Jun 09, 2022
6.846
6.846
6.548
6.617
325,797
-0.25(-3.62%)
Jun 08, 2022
7.045
7.074
6.776
6.866
326,059
-0.19(-2.68%)
Jun 07, 2022
7.015
7.248
6.866
7.054
467,270
-0.05(-0.70%)
Jun 06, 2022
6.965
7.442
6.965
7.104
555,509
+0.23(+3.32%)
Jun 03, 2022
6.746
6.915
6.647
6.876
218,719
+0.04(+0.58%)
Jun 02, 2022
6.846
7.204
6.826
6.836
318,265
-0.04(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.