Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.47	19.47	19.32	19.32	724	-0.20(-1.04%)
Aug 30, 2022	20.14	20.14	19.47	19.53	3,121	-0.63(-3.12%)
Aug 29, 2022	19.76	20.32	19.76	20.16	2,596	-0.13(-0.65%)
Aug 26, 2022	20.75	20.90	20.27	20.29	1,630	-0.28(-1.38%)
Aug 25, 2022	20.39	20.57	20.39	20.57	1,510	+0.50(+2.51%)
Aug 24, 2022	19.92	20.07	19.92	20.07	890	+0.41(+2.08%)
Aug 23, 2022	19.73	19.73	19.66	19.66	348	+0.69(+3.65%)
Aug 22, 2022	18.73	19.06	18.67	18.97	4,738	+0.01(+0.08%)
Aug 19, 2022	19.19	19.19	18.85	18.95	2,783	-0.66(-3.36%)
Aug 18, 2022	19.57	19.70	19.56	19.61	1,529	-0.14(-0.72%)
Aug 17, 2022	19.79	19.79	19.75	19.75	3,533	-0.48(-2.39%)
Aug 16, 2022	20.33	20.33	20.23	20.24	1,423	-0.13(-0.64%)
Aug 15, 2022	20.55	20.55	20.12	20.37	760	-0.19(-0.94%)
Aug 12, 2022	20.57	20.63	20.56	20.56	1,281	+0.38(+1.88%)
Aug 11, 2022	20.29	20.51	20.18	20.18	1,768	+0.20(+1.02%)
Aug 10, 2022	19.81	20.03	19.81	19.98	1,822	+0.65(+3.37%)
Aug 09, 2022	19.77	19.77	19.29	19.33	514	-0.06(-0.30%)
Aug 08, 2022	19.44	19.65	19.35	19.39	1,850	+0.53(+2.82%)
Aug 05, 2022	18.90	18.91	18.85	18.85	1,058	+0.20(+1.07%)
Aug 04, 2022	18.71	18.71	18.65	18.65	1,143	-0.01(-0.06%)
Aug 03, 2022	18.56	18.66	18.56	18.66	204	-0.02(-0.13%)
Aug 02, 2022	18.82	18.82	18.69	18.69	812	-0.23(-1.20%)
Aug 01, 2022	18.94	18.95	18.92	18.92	1,334	-0.27(-1.41%)
Jul 29, 2022	18.88	19.24	18.88	19.19	1,337	+0.33(+1.78%)
Jul 28, 2022	19.26	19.26	18.72	18.85	2,364	+0.18(+0.95%)
Jul 27, 2022	18.24	18.68	18.24	18.68	1,085	+0.62(+3.46%)
Jul 26, 2022	18.39	18.39	18.05	18.05	895	-0.04(-0.20%)
Jul 25, 2022	17.96	18.09	17.89	18.09	1,512	+0.36(+2.02%)
Jul 22, 2022	18.17	18.17	17.73	17.73	1,835	-0.29(-1.62%)
Jul 21, 2022	17.86	18.02	17.82	18.02	2,049	+0.29(+1.65%)
Jul 20, 2022	17.88	17.92	17.65	17.73	2,293	+0.00(+0.02%)
Jul 19, 2022	17.46	17.81	17.46	17.72	2,036	+0.45(+2.58%)
Jul 18, 2022	17.54	17.68	17.28	17.28	5,461	+0.37(+2.18%)
Jul 15, 2022	16.88	17.09	16.88	16.91	2,778	+0.14(+0.86%)
Jul 14, 2022	16.62	16.81	16.62	16.77	1,812	-0.34(-2.00%)
Jul 13, 2022	17.05	17.32	17.01	17.11	1,897	+0.02(+0.10%)
Jul 12, 2022	17.21	17.33	16.98	17.09	8,711	-0.44(-2.50%)
Jul 11, 2022	17.81	17.81	17.53	17.53	1,303	-0.86(-4.70%)
Jul 08, 2022	18.36	18.39	18.34	18.39	218	+0.15(+0.82%)
Jul 07, 2022	18.26	18.26	18.18	18.24	311	+0.53(+2.97%)
Jul 06, 2022	17.39	17.72	17.39	17.72	376	-0.20(-1.09%)
Jul 05, 2022	17.91	17.91	17.91	17.91	221	-0.55(-2.95%)
Jul 01, 2022	18.46	18.46	18.46	18.46	103	-0.10(-0.53%)
Jun 30, 2022	18.72	18.72	18.56	18.56	239	-0.20(-1.07%)
Jun 29, 2022	18.79	18.79	18.76	18.76	566	-0.47(-2.42%)
Jun 28, 2022	19.39	19.39	19.23	19.23	117	-0.17(-0.87%)
Jun 27, 2022	19.33	19.49	19.30	19.39	1,853	+0.33(+1.72%)
Jun 24, 2022	19.07	19.07	19.07	19.07	103	+0.84(+4.58%)
Jun 23, 2022	18.35	18.35	18.06	18.23	1,679	-0.58(-3.11%)
Jun 22, 2022	18.81	18.81	18.81	18.81	171	-0.32(-1.68%)
Jun 21, 2022	19.22	19.33	19.14	19.14	920	+0.09(+0.46%)
Jun 17, 2022	18.82	19.05	18.82	19.05	895	+0.27(+1.46%)
Jun 16, 2022	19.00	19.00	18.77	18.77	165	-0.91(-4.64%)
Jun 15, 2022	19.69	19.69	19.69	19.69	8	+0.35(+1.83%)
Jun 14, 2022	19.46	19.46	19.30	19.33	692	-0.10(-0.54%)
Jun 13, 2022	19.94	19.94	19.30	19.44	3,168	-1.04(-5.07%)
Jun 10, 2022	20.64	20.64	20.35	20.48	1,685	-0.39(-1.86%)
Jun 09, 2022	21.41	21.41	20.86	20.86	2,755	-1.02(-4.67%)
Jun 08, 2022	21.92	21.92	21.89	21.89	962	-0.27(-1.23%)
Jun 07, 2022	21.90	22.16	21.90	22.16	224	+0.27(+1.22%)
Jun 06, 2022	21.98	21.98	21.84	21.89	2,217	+0.37(+1.70%)
Jun 03, 2022	21.54	21.56	21.42	21.53	1,588	-0.37(-1.67%)
Jun 02, 2022	21.43	21.99	21.43	21.89	13,881	+0.88(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.