Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	21.56	21.61	21.56	21.59	214,061	+0.04(+0.19%)
Jun 13, 2024	21.54	21.61	21.48	21.55	224,955	+0.16(+0.75%)
Jun 12, 2024	21.52	21.59	21.38	21.39	1,129,944	+0.14(+0.66%)
Jun 11, 2024	21.18	21.25	21.17	21.25	328,415	+0.13(+0.62%)
Jun 10, 2024	21.12	21.15	21.11	21.12	163,634	+0.00(+0.00%)
Jun 07, 2024	21.23	21.23	21.11	21.12	241,761	-0.32(-1.49%)
Jun 06, 2024	21.43	21.47	21.42	21.44	179,955	+0.01(+0.05%)
Jun 05, 2024	21.37	21.45	21.31	21.43	528,623	+0.10(+0.47%)
Jun 04, 2024	21.29	21.39	21.28	21.33	927,302	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.