Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
47.66
48.10
47.66
47.74
1,685
-0.17(-0.35%)
Aug 28, 2015
47.99
48.27
47.91
47.91
3,088
-0.65(-1.34%)
Aug 27, 2015
48.78
49.04
47.98
48.56
6,181
+1.54(+3.28%)
Aug 26, 2015
46.80
47.02
46.17
47.02
6,787
+0.22(+0.47%)
Aug 25, 2015
47.71
48.08
46.80
46.80
10,420
+1.46(+3.22%)
Aug 24, 2015
43.87
46.19
43.26
45.34
16,370
-2.74(-5.70%)
Aug 21, 2015
48.63
48.66
48.05
48.08
4,406
-0.73(-1.49%)
Aug 20, 2015
49.18
49.19
48.81
48.81
2,541
-0.80(-1.61%)
Aug 19, 2015
49.61
49.61
49.61
49.61
493
-0.68(-1.36%)
Aug 18, 2015
50.03
50.34
50.02
50.29
1,560
-0.28(-0.56%)
Aug 17, 2015
50.38
50.68
50.31
50.57
4,611
-0.37(-0.73%)
Aug 14, 2015
50.80
51.25
50.80
50.94
2,452
-0.08(-0.16%)
Aug 13, 2015
50.95
51.18
50.91
51.02
1,306
-0.16(-0.32%)
Aug 12, 2015
51.06
51.20
50.57
51.18
20,415
-0.24(-0.48%)
Aug 11, 2015
51.63
51.63
51.63
51.43
8,118
-1.42(-2.69%)
Aug 10, 2015
52.59
52.91
52.52
52.85
4,284
+0.54(+1.02%)
Aug 07, 2015
52.06
52.32
52.06
52.32
717
+0.26(+0.50%)
Aug 06, 2015
52.29
52.33
52.06
52.06
1,849
-0.87(-1.64%)
Aug 05, 2015
53.06
53.32
52.85
52.92
7,079
+0.24(+0.45%)
Aug 03, 2015
52.70
52.70
52.35
52.69
65
-1.00(-1.87%)
Jul 31, 2015
53.69
53.69
53.69
53.69
290
+0.53(+1.00%)
Jul 30, 2015
53.07
53.16
53.07
53.16
1,875
-0.01(-0.03%)
Jul 29, 2015
52.78
53.18
52.77
53.17
2,603
+0.40(+0.75%)
Jul 28, 2015
52.73
52.98
52.72
52.77
3,651
+0.81(+1.56%)
Jul 27, 2015
51.87
52.26
51.87
51.97
3,635
-0.76(-1.45%)
Jul 24, 2015
52.73
52.73
52.73
52.73
900
-1.17(-2.17%)
Jul 23, 2015
53.90
53.90
53.90
53.90
250
-0.07(-0.13%)
Jul 22, 2015
53.88
53.97
53.88
53.97
647
-0.49(-0.90%)
Jul 21, 2015
54.37
54.76
54.37
54.46
6,726
-0.08(-0.14%)
Jul 20, 2015
54.35
54.53
54.35
54.53
1,453
+0.14(+0.25%)
Jul 17, 2015
54.46
54.62
54.33
54.40
4,608
+0.03(+0.06%)
Jul 16, 2015
54.20
54.60
54.20
54.36
4,135
+0.51(+0.96%)
Jul 15, 2015
54.28
54.28
53.85
53.85
4,848
-0.22(-0.41%)
Jul 14, 2015
54.06
54.42
54.04
54.07
13,755
-0.13(-0.24%)
Jul 13, 2015
54.10
54.37
54.10
54.20
2,743
+0.30(+0.56%)
Jul 10, 2015
53.90
53.90
53.90
53.90
1,595
+1.06(+2.01%)
Jul 09, 2015
53.27
53.27
52.83
52.84
6,948
+0.13(+0.25%)
Jul 08, 2015
52.49
52.89
52.48
52.71
3,544
-0.62(-1.17%)
Jul 07, 2015
53.35
53.35
53.33
53.33
675
-1.08(-1.98%)
Jul 06, 2015
54.20
54.69
54.20
54.41
2,360
-1.66(-2.96%)
Jul 02, 2015
56.34
56.07
56.07
56.07
17,071
+0.17(+0.30%)
Jul 01, 2015
55.72
55.90
55.54
55.90
2,291
+0.46(+0.82%)
Jun 30, 2015
56.05
56.05
55.44
55.44
2,660
+0.46(+0.83%)
Jun 29, 2015
55.35
55.48
54.99
54.99
5,601
-1.00(-1.78%)
Jun 26, 2015
56.36
56.36
55.94
55.98
1,483
-0.65(-1.15%)
Jun 25, 2015
56.72
56.93
56.63
56.63
26,837
-0.38(-0.66%)
Jun 24, 2015
57.02
57.06
56.93
57.01
1,645
-0.36(-0.64%)
Jun 23, 2015
57.21
57.38
57.21
57.38
3,030
+0.62(+1.09%)
Jun 22, 2015
56.90
56.90
56.76
56.76
2,081
+0.43(+0.77%)
Jun 19, 2015
56.31
56.51
56.23
56.33
6,730
-0.10(-0.19%)
Jun 18, 2015
56.47
56.72
56.41
56.43
1,853
+0.25(+0.45%)
Jun 17, 2015
55.76
56.18
55.66
56.18
2,625
+0.02(+0.04%)
Jun 16, 2015
55.96
56.16
55.95
56.16
2,731
+0.30(+0.54%)
Jun 15, 2015
55.76
56.06
55.76
55.85
2,174
-0.67(-1.18%)
Jun 11, 2015
56.45
56.52
56.45
56.52
70
+0.05(+0.09%)
Jun 10, 2015
56.47
56.47
56.47
56.47
563
+0.42(+0.76%)
Jun 09, 2015
56.00
56.05
55.88
56.05
1,260
-0.39(-0.69%)
Jun 08, 2015
56.08
56.44
56.06
56.44
4,500
+0.22(+0.39%)
Jun 05, 2015
56.14
56.22
56.14
56.22
894
-0.27(-0.48%)
Jun 04, 2015
56.94
56.94
56.49
56.49
1,924
-1.05(-1.83%)
Jun 03, 2015
57.31
57.68
57.31
57.54
3,313
+0.19(+0.32%)
Jun 02, 2015
57.17
57.36
57.17
57.36
736
+0.09(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.