Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
61.67
61.67
61.67
61.67
102
+0.21(+0.34%)
Aug 29, 2019
61.41
61.46
61.41
61.46
509
+0.48(+0.79%)
Aug 28, 2019
60.86
60.98
60.86
60.98
572
+0.12(+0.20%)
Aug 27, 2019
60.83
60.86
60.83
60.86
588
+0.16(+0.27%)
Aug 26, 2019
60.79
60.79
60.70
60.70
130
+0.40(+0.67%)
Aug 23, 2019
60.29
61.00
60.29
60.29
102
-0.91(-1.48%)
Aug 22, 2019
61.20
61.20
61.20
61.20
25
-0.63(-1.02%)
Aug 21, 2019
61.88
61.88
61.83
61.83
187
+0.22(+0.36%)
Aug 20, 2019
61.59
61.61
61.59
61.61
605
+0.11(+0.17%)
Aug 19, 2019
61.62
61.65
61.50
61.50
523
+0.29(+0.47%)
Aug 16, 2019
61.14
61.21
61.14
61.21
308
+0.84(+1.38%)
Aug 15, 2019
60.17
60.38
60.17
60.38
1,981
+0.34(+0.56%)
Aug 14, 2019
60.20
60.22
60.04
60.04
25,513
-1.50(-2.43%)
Aug 13, 2019
61.45
61.54
61.40
61.54
755
+0.73(+1.20%)
Aug 12, 2019
60.93
60.93
60.81
60.81
579
-0.82(-1.34%)
Aug 09, 2019
61.40
61.63
61.40
61.63
411
-0.52(-0.84%)
Aug 08, 2019
61.55
62.15
61.55
62.15
762
+0.69(+1.12%)
Aug 07, 2019
61.47
61.47
61.47
61.47
29
+0.13(+0.21%)
Aug 06, 2019
61.07
61.34
61.07
61.34
4,058
+0.60(+0.98%)
Aug 05, 2019
60.63
60.74
60.52
60.74
1,709
-1.99(-3.18%)
Aug 02, 2019
63.10
63.10
62.70
62.73
12,538
-0.76(-1.20%)
Aug 01, 2019
64.60
64.60
63.49
63.49
1,102
-1.08(-1.67%)
Jul 31, 2019
64.57
64.57
64.57
64.57
27
-0.73(-1.12%)
Jul 30, 2019
65.33
65.33
65.30
65.30
150
-0.31(-0.48%)
Jul 29, 2019
65.61
65.61
65.61
65.61
207
-0.31(-0.47%)
Jul 26, 2019
65.82
65.92
65.82
65.92
719
-0.01(-0.01%)
Jul 25, 2019
65.93
65.93
65.93
65.93
27
-0.49(-0.73%)
Jul 24, 2019
66.42
66.42
66.42
66.42
134
-0.20(-0.29%)
Jul 23, 2019
66.94
66.94
66.58
66.61
848
+0.09(+0.14%)
Jul 22, 2019
66.52
66.52
66.52
66.52
596
+0.08(+0.12%)
Jul 19, 2019
66.62
66.62
66.44
66.44
102
-0.03(-0.04%)
Jul 18, 2019
66.30
66.46
66.30
66.46
325
+0.29(+0.44%)
Jul 17, 2019
66.01
66.17
66.01
66.17
426
-0.08(-0.12%)
Jul 16, 2019
66.25
66.26
66.25
66.26
578
-0.13(-0.19%)
Jul 15, 2019
66.45
66.45
66.38
66.38
2,390
+0.18(+0.26%)
Jul 12, 2019
66.07
66.21
66.07
66.21
411
+0.18(+0.28%)
Jul 11, 2019
66.00
66.15
66.00
66.02
1,512
+0.06(+0.09%)
Jul 10, 2019
66.23
66.23
65.96
65.96
820
+0.42(+0.64%)
Jul 09, 2019
65.46
65.55
65.46
65.55
271
-0.10(-0.16%)
Jul 08, 2019
65.54
65.67
65.54
65.65
4,011
-0.45(-0.68%)
Jul 05, 2019
66.10
66.10
66.10
66.10
205
-0.60(-0.90%)
Jul 03, 2019
66.69
66.69
66.69
66.69
102
-0.08(-0.12%)
Jul 02, 2019
66.78
66.78
66.78
66.78
28
+0.01(+0.02%)
Jul 01, 2019
66.86
66.86
66.76
66.76
1,496
+0.31(+0.47%)
Jun 28, 2019
66.77
66.77
66.45
66.45
205
-0.08(-0.12%)
Jun 27, 2019
66.53
66.53
66.53
66.53
6
+0.54(+0.82%)
Jun 26, 2019
66.14
66.14
65.99
65.99
173
+0.43(+0.65%)
Jun 25, 2019
65.87
65.87
65.56
65.56
1,562
-0.40(-0.61%)
Jun 24, 2019
66.23
66.23
65.97
65.97
264
+0.07(+0.10%)
Jun 21, 2019
65.90
65.90
65.90
65.90
103
-0.30(-0.45%)
Jun 20, 2019
66.20
66.20
66.20
66.20
101
+0.88(+1.35%)
Jun 19, 2019
64.98
65.32
64.98
65.32
135
+0.54(+0.84%)
Jun 18, 2019
64.87
64.87
64.74
64.78
646
+1.39(+2.19%)
Jun 17, 2019
63.34
63.48
63.34
63.39
620
+0.05(+0.08%)
Jun 14, 2019
63.24
63.38
63.24
63.34
2,073
-0.36(-0.56%)
Jun 13, 2019
63.70
63.70
63.70
63.70
136
-0.08(-0.12%)
Jun 12, 2019
64.24
64.24
63.78
63.78
265
-0.50(-0.77%)
Jun 11, 2019
64.41
64.41
64.27
64.27
2,382
+0.29(+0.46%)
Jun 10, 2019
64.08
64.08
63.98
63.98
140
+0.43(+0.68%)
Jun 07, 2019
63.72
63.90
63.55
63.55
414
+0.46(+0.73%)
Jun 06, 2019
62.90
63.08
62.90
63.08
209
+0.20(+0.32%)
Jun 05, 2019
62.84
63.01
62.83
62.88
4,706
-0.27(-0.43%)
Jun 04, 2019
62.97
63.15
62.97
63.15
694
+0.37(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.