Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.96	19.96	19.96	0	+0.03(+0.17%)
Aug 30, 2018	19.99	20.06	19.93	19.93	13,188	-0.07(-0.37%)
Aug 29, 2018	20.12	20.12	20.00	20.00	3,144	-0.10(-0.51%)
Aug 28, 2018	20.11	20.11	20.04	20.11	10,130	+0.13(+0.66%)
Aug 27, 2018	20.01	20.01	19.97	19.97	5,171	+0.03(+0.15%)
Aug 24, 2018	19.99	20.08	19.94	19.94	2,594	-0.07(-0.35%)
Aug 23, 2018	19.97	20.02	19.97	20.01	4,324	+0.08(+0.39%)
Aug 22, 2018	19.97	19.98	19.94	19.94	7,662	-0.08(-0.39%)
Aug 21, 2018	20.01			20.01	307	+0.00(+0.00%)
Aug 20, 2018	20.07	20.07	20.01	20.01	1,120	+0.00(+0.00%)
Aug 17, 2018	19.98	20.04	19.98	20.01	2,983	-0.01(-0.04%)
Aug 16, 2018	20.02	20.02	20.02	20.02	332	+0.08(+0.39%)
Aug 15, 2018	19.94	19.94	19.94	19.94	1,162	-0.04(-0.19%)
Aug 14, 2018	19.93	19.98	19.93	19.98	34,357	+0.03(+0.16%)
Aug 13, 2018	20.01	20.01	19.91	19.95	962	-0.09(-0.43%)
Aug 10, 2018	20.00	20.04	19.98	20.04	1,556	-0.09(-0.43%)
Aug 09, 2018	20.08	20.12	20.08	20.12	918	+0.02(+0.09%)
Aug 08, 2018	20.11	20.11	20.11	20.11	370	-0.06(-0.30%)
Aug 07, 2018	20.17	20.17	20.17	20.17	173	-0.08(-0.38%)
Aug 06, 2018	20.26	20.26	20.24	20.24	2,377	-0.01(-0.05%)
Aug 03, 2018	20.13	20.25	20.13	20.25	1,037	+0.14(+0.69%)
Aug 02, 2018	20.18	20.18	20.11	20.11	2,005	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.