Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.07	37.07	36.86	36.96	554,374	-0.06(-0.17%)
Aug 30, 2021	36.99	37.06	36.94	37.03	404,196	-0.01(-0.03%)
Aug 27, 2021	36.71	37.05	36.69	37.04	389,720	+0.36(+0.98%)
Aug 26, 2021	36.74	36.79	36.64	36.68	489,446	-0.18(-0.50%)
Aug 25, 2021	36.82	36.88	36.73	36.86	553,211	-0.05(-0.13%)
Aug 24, 2021	36.85	36.96	36.78	36.91	438,682	-0.03(-0.07%)
Aug 23, 2021	36.77	36.96	36.73	36.94	306,854	+0.37(+1.01%)
Aug 20, 2021	36.34	36.57	36.34	36.57	424,823	+0.19(+0.53%)
Aug 19, 2021	36.21	36.45	36.19	36.37	647,079	-0.23(-0.63%)
Aug 18, 2021	36.76	36.84	36.60	36.60	679,160	-0.15(-0.40%)
Aug 17, 2021	36.80	36.83	36.59	36.75	495,601	-0.33(-0.90%)
Aug 16, 2021	36.97	37.08	36.84	37.08	434,314	-0.14(-0.37%)
Aug 13, 2021	37.11	37.22	37.04	37.22	435,845	+0.31(+0.85%)
Aug 12, 2021	36.92	36.93	36.82	36.91	461,947	-0.06(-0.15%)
Aug 11, 2021	36.95	36.96	36.84	36.96	583,875	+0.19(+0.53%)
Aug 10, 2021	36.75	36.77	36.69	36.77	518,945	+0.05(+0.13%)
Aug 09, 2021	36.76	36.76	36.69	36.72	428,352	+0.00(+0.00%)
Aug 06, 2021	36.82	36.83	36.66	36.72	466,215	-0.21(-0.58%)
Aug 05, 2021	36.96	36.96	36.89	36.94	355,822	+0.20(+0.55%)
Aug 04, 2021	36.80	36.88	36.71	36.73	465,733	+0.02(+0.05%)
Aug 03, 2021	36.62	36.72	36.48	36.72	597,463	+0.24(+0.66%)
Aug 02, 2021	36.58	36.63	36.43	36.48	749,545	+0.11(+0.30%)
Jul 30, 2021	36.39	36.47	36.28	36.36	441,375	-0.09(-0.25%)
Jul 29, 2021	36.45	36.54	36.45	36.46	553,884	+0.23(+0.64%)
Jul 28, 2021	36.06	36.26	35.99	36.23	484,577	+0.18(+0.49%)
Jul 27, 2021	36.05	36.05	35.86	36.05	650,244	-0.17(-0.46%)
Jul 26, 2021	36.14	36.23	36.14	36.22	628,147	-0.03(-0.08%)
Jul 23, 2021	36.20	36.28	36.12	36.24	1,068,139	+0.29(+0.80%)
Jul 22, 2021	36.05	36.05	35.87	35.96	613,365	-0.01(-0.03%)
Jul 21, 2021	35.68	35.97	35.64	35.97	679,580	+0.51(+1.43%)
Jul 20, 2021	35.15	35.51	35.08	35.46	1,095,780	+0.24(+0.68%)
Jul 19, 2021	35.29	35.33	35.04	35.22	1,325,700	-0.51(-1.42%)
Jul 16, 2021	35.92	35.95	35.68	35.73	639,583	-0.19(-0.54%)
Jul 15, 2021	35.93	36.01	35.79	35.92	635,591	-0.22(-0.61%)
Jul 14, 2021	36.22	36.22	36.10	36.14	433,058	+0.09(+0.26%)
Jul 13, 2021	36.06	36.15	35.99	36.05	570,349	-0.15(-0.41%)
Jul 12, 2021	36.07	36.20	36.04	36.20	444,847	+0.17(+0.46%)
Jul 09, 2021	35.74	36.03	35.70	36.03	710,585	+0.55(+1.56%)
Jul 08, 2021	35.38	35.52	35.25	35.48	777,837	-0.44(-1.23%)
Jul 07, 2021	35.88	35.99	35.75	35.92	872,339	+0.24(+0.67%)
Jul 06, 2021	35.85	35.85	35.50	35.68	780,844	-0.14(-0.39%)
Jul 02, 2021	35.65	35.82	35.55	35.82	663,108	+0.18(+0.49%)
Jul 01, 2021	35.61	35.64	35.46	35.64	1,166,694	+0.04(+0.10%)
Jun 30, 2021	35.60	35.69	35.45	35.61	641,988	-0.30(-0.85%)
Jun 29, 2021	35.94	35.94	35.84	35.91	674,928	+0.06(+0.15%)
Jun 28, 2021	35.93	35.93	35.80	35.86	568,138	-0.17(-0.46%)
Jun 25, 2021	36.04	36.04	35.93	36.02	831,603	+0.07(+0.21%)
Jun 24, 2021	35.91	35.97	35.85	35.95	690,960	+0.33(+0.93%)
Jun 23, 2021	35.85	35.85	35.57	35.62	605,889	-0.21(-0.59%)
Jun 22, 2021	35.69	35.91	35.64	35.83	550,681	+0.01(+0.03%)
Jun 21, 2021	35.54	35.84	35.48	35.82	940,635	+0.45(+1.28%)
Jun 18, 2021	35.52	35.53	35.31	35.37	634,152	-0.64(-1.77%)
Jun 17, 2021	35.97	36.04	35.81	36.00	983,631	-0.22(-0.61%)
Jun 16, 2021	36.53	36.59	36.12	36.23	821,321	-0.22(-0.61%)
Jun 15, 2021	36.50	36.50	36.39	36.45	503,095	+0.03(+0.08%)
Jun 14, 2021	36.33	36.42	36.28	36.42	438,398	+0.08(+0.23%)
Jun 11, 2021	36.36	36.36	36.22	36.34	508,398	+0.03(+0.08%)
Jun 10, 2021	36.21	36.33	36.17	36.31	495,210	+0.13(+0.35%)
Jun 09, 2021	36.31	36.31	36.15	36.18	506,036	-0.13(-0.35%)
Jun 08, 2021	36.37	36.39	36.24	36.31	880,344	+0.02(+0.05%)
Jun 07, 2021	36.25	36.31	36.22	36.29	433,251	+0.11(+0.30%)
Jun 04, 2021	36.07	36.18	36.02	36.18	494,172	+0.37(+1.04%)
Jun 03, 2021	35.80	35.85	35.70	35.81	563,942	-0.21(-0.58%)
Jun 02, 2021	36.04	36.10	35.96	36.02	650,810	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.