Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
5.693
5.704
5.642
5.673
125,971
-0.01(-0.18%)
Aug 30, 2006
5.642
5.683
5.631
5.683
55,450
+0.05(+0.83%)
Aug 29, 2006
5.616
5.667
5.611
5.636
118,243
-0.02(-0.37%)
Aug 28, 2006
5.600
5.657
5.600
5.657
60,474
+0.03(+0.55%)
Aug 25, 2006
5.642
5.642
5.585
5.626
74,964
-0.01(-0.09%)
Aug 24, 2006
5.621
5.631
5.590
5.631
95,058
+0.04(+0.65%)
Aug 23, 2006
5.657
5.667
5.554
5.595
159,782
-0.06(-1.10%)
Aug 22, 2006
5.652
5.662
5.621
5.657
70,907
+0.01(+0.09%)
Aug 21, 2006
5.595
5.652
5.595
5.652
103,366
+0.02(+0.37%)
Aug 18, 2006
5.616
5.636
5.590
5.631
41,926
+0.05(+0.93%)
Aug 17, 2006
5.574
5.616
5.564
5.579
58,542
+0.01(+0.09%)
Aug 16, 2006
5.616
5.616
5.564
5.574
58,735
-0.02(-0.28%)
Aug 15, 2006
5.579
5.605
5.554
5.590
37,482
+0.04(+0.75%)
Aug 14, 2006
5.548
5.590
5.538
5.548
40,380
+0.03(+0.47%)
Aug 11, 2006
5.543
5.582
5.523
5.523
66,849
-0.05(-0.93%)
Aug 10, 2006
5.605
5.616
5.543
5.574
68,588
-0.05(-0.92%)
Aug 09, 2006
5.605
5.633
5.595
5.626
44,631
+0.00(+0.00%)
Aug 08, 2006
5.569
5.626
5.569
5.626
45,597
+0.04(+0.65%)
Aug 07, 2006
5.667
5.667
5.590
5.590
47,529
-0.05(-0.92%)
Aug 04, 2006
5.611
5.662
5.600
5.642
57,962
+0.03(+0.55%)
Aug 03, 2006
5.642
5.642
5.590
5.611
39,994
-0.01(-0.09%)
Aug 02, 2006
5.616
5.626
5.564
5.616
64,145
+0.05(+0.93%)
Aug 01, 2006
5.569
5.569
5.517
5.564
52,359
+0.05(+0.84%)
Jul 31, 2006
5.481
5.523
5.481
5.517
71,873
+0.01(+0.19%)
Jul 28, 2006
5.554
5.564
5.466
5.507
70,714
+0.00(+0.00%)
Jul 27, 2006
5.445
5.533
5.445
5.507
89,648
+0.08(+1.43%)
Jul 26, 2006
5.404
5.445
5.389
5.429
58,542
+0.01(+0.19%)
Jul 25, 2006
5.398
5.435
5.367
5.419
106,843
+0.03(+0.48%)
Jul 24, 2006
5.352
5.404
5.336
5.393
102,400
+0.04(+0.77%)
Jul 21, 2006
5.316
5.357
5.316
5.352
50,813
+0.01(+0.19%)
Jul 20, 2006
5.336
5.357
5.310
5.341
63,179
+0.00(+0.00%)
Jul 19, 2006
5.347
5.357
5.316
5.341
79,022
+0.04(+0.68%)
Jul 18, 2006
5.284
5.341
5.284
5.305
76,317
+0.02(+0.29%)
Jul 17, 2006
5.290
5.326
5.284
5.290
83,272
-0.04(-0.78%)
Jul 14, 2006
5.300
5.331
5.300
5.331
54,098
-0.02(-0.39%)
Jul 13, 2006
5.341
5.352
5.279
5.352
71,486
-0.03(-0.48%)
Jul 12, 2006
5.367
5.388
5.326
5.378
153,986
+0.02(+0.29%)
Jul 11, 2006
5.357
5.378
5.336
5.362
88,102
+0.00(+0.00%)
Jul 10, 2006
5.393
5.393
5.336
5.362
139,496
-0.01(-0.19%)
Jul 07, 2006
5.357
5.393
5.347
5.372
47,529
+0.02(+0.39%)
Jul 06, 2006
5.347
5.404
5.336
5.352
101,820
+0.01(+0.10%)
Jul 05, 2006
5.321
5.352
5.310
5.347
107,037
+0.03(+0.58%)
Jul 03, 2006
5.228
5.316
5.228
5.316
80,374
+0.06(+1.18%)
Jun 30, 2006
5.269
5.279
5.222
5.253
108,389
+0.02(+0.30%)
Jun 29, 2006
5.264
5.274
5.207
5.238
60,087
-0.03(-0.49%)
Jun 28, 2006
5.243
5.284
5.222
5.264
159,396
+0.05(+0.89%)
Jun 27, 2006
5.217
5.253
5.202
5.217
52,359
-0.04(-0.69%)
Jun 26, 2006
5.269
5.274
5.207
5.253
144,519
+0.00(+0.00%)
Jun 23, 2006
5.253
5.269
5.253
5.253
85,977
+0.00(+0.00%)
Jun 22, 2006
5.279
5.290
5.253
5.253
99,888
-0.02(-0.39%)
Jun 21, 2006
5.274
5.300
5.269
5.274
138,143
+0.00(+0.00%)
Jun 20, 2006
5.331
5.331
5.274
5.274
65,497
-0.06(-1.07%)
Jun 19, 2006
5.321
5.352
5.300
5.331
89,648
+0.03(+0.59%)
Jun 16, 2006
5.290
5.326
5.290
5.300
98,536
-0.01(-0.19%)
Jun 15, 2006
5.341
5.352
5.300
5.310
140,268
-0.03(-0.58%)
Jun 14, 2006
5.362
5.383
5.336
5.341
64,338
-0.04(-0.67%)
Jun 13, 2006
5.393
5.429
5.378
5.378
71,100
-0.02(-0.38%)
Jun 12, 2006
5.393
5.442
5.388
5.398
73,419
-0.04(-0.76%)
Jun 09, 2006
5.378
5.440
5.378
5.440
102,013
-0.02(-0.28%)
Jun 08, 2006
5.440
5.455
5.409
5.455
95,444
+0.05(+0.96%)
Jun 07, 2006
5.460
5.460
5.404
5.404
44,824
-0.07(-1.23%)
Jun 06, 2006
5.414
5.471
5.414
5.471
84,431
+0.06(+1.05%)
Jun 05, 2006
5.512
5.512
5.398
5.414
163,647
-0.10(-1.79%)
Jun 02, 2006
5.445
5.528
5.445
5.512
67,815
+0.04(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.