Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
4.881
4.907
4.860
4.876
76,732
-0.02(-0.32%)
Aug 28, 2008
4.933
4.938
4.881
4.891
154,773
-0.04(-0.74%)
Aug 27, 2008
4.917
4.938
4.901
4.927
63,557
+0.01(+0.11%)
Aug 26, 2008
4.865
4.922
4.865
4.922
46,080
+0.05(+1.06%)
Aug 25, 2008
4.865
4.870
4.839
4.870
50,719
+0.01(+0.21%)
Aug 22, 2008
4.839
4.860
4.834
4.860
25,372
+0.02(+0.32%)
Aug 21, 2008
4.834
4.845
4.813
4.845
49,376
-0.01(-0.11%)
Aug 20, 2008
4.845
4.875
4.798
4.850
95,375
+0.00(+0.00%)
Aug 19, 2008
4.886
4.891
4.845
4.850
68,600
-0.05(-0.95%)
Aug 18, 2008
4.933
4.933
4.891
4.896
51,766
-0.04(-0.73%)
Aug 15, 2008
4.943
4.964
4.907
4.933
0
-0.01(-0.21%)
Aug 14, 2008
4.870
4.948
4.870
4.943
70,225
+0.04(+0.74%)
Aug 13, 2008
4.891
4.907
4.865
4.907
34,362
+0.01(+0.21%)
Aug 12, 2008
4.907
4.942
4.896
4.896
43,701
-0.03(-0.53%)
Aug 11, 2008
4.943
4.953
4.907
4.922
69,607
-0.04(-0.73%)
Aug 08, 2008
4.927
4.995
4.917
4.958
139,127
+0.00(+0.00%)
Aug 07, 2008
4.964
4.969
4.927
4.958
63,899
+0.01(+0.10%)
Aug 06, 2008
4.958
4.969
4.933
4.953
45,606
-0.02(-0.31%)
Aug 05, 2008
4.948
4.984
4.943
4.969
34,222
-0.01(-0.10%)
Aug 04, 2008
4.901
4.974
4.891
4.974
91,051
+0.06(+1.26%)
Aug 01, 2008
4.922
4.933
4.896
4.912
61,530
-0.01(-0.21%)
Jul 31, 2008
4.912
4.932
4.901
4.922
44,907
+0.01(+0.11%)
Jul 30, 2008
4.938
4.953
4.917
4.917
73,915
-0.02(-0.31%)
Jul 29, 2008
4.933
4.979
4.891
4.933
80,028
+0.01(+0.27%)
Jul 28, 2008
4.943
4.964
4.901
4.919
91,955
-0.03(-0.59%)
Jul 25, 2008
4.938
4.984
4.938
4.948
50,203
-0.01(-0.21%)
Jul 24, 2008
4.995
5.000
4.948
4.958
175,338
-0.04(-0.73%)
Jul 23, 2008
5.067
5.067
4.989
4.995
108,781
-0.03(-0.62%)
Jul 22, 2008
5.052
5.104
5.015
5.026
107,151
-0.04(-0.82%)
Jul 21, 2008
5.021
5.088
5.021
5.067
56,635
+0.02(+0.31%)
Jul 18, 2008
5.026
5.062
5.000
5.052
71,177
+0.03(+0.62%)
Jul 17, 2008
5.021
5.072
5.021
5.021
121,635
-0.02(-0.41%)
Jul 16, 2008
5.021
5.052
5.021
5.041
54,762
+0.02(+0.41%)
Jul 15, 2008
5.072
5.072
5.021
5.021
54,044
-0.06(-1.12%)
Jul 14, 2008
5.160
5.160
5.072
5.077
165,840
-0.08(-1.60%)
Jul 11, 2008
5.124
5.165
5.124
5.160
55,425
-0.01(-0.20%)
Jul 10, 2008
5.176
5.186
5.150
5.171
50,388
+0.01(+0.20%)
Jul 09, 2008
5.196
5.222
5.160
5.160
120,841
-0.05(-0.99%)
Jul 08, 2008
5.145
5.212
5.140
5.212
71,656
+0.05(+0.90%)
Jul 07, 2008
5.114
5.176
5.114
5.165
66,629
+0.01(+0.20%)
Jul 04, 2008
5.129
5.155
5.129
5.155
18,646
+0.00(+0.00%)
Jul 03, 2008
5.129
5.155
5.129
5.155
18,646
+0.01(+0.10%)
Jul 02, 2008
5.072
5.165
5.072
5.150
105,814
+0.08(+1.63%)
Jul 01, 2008
5.103
5.124
5.067
5.067
121,064
-0.03(-0.61%)
Jun 30, 2008
5.108
5.129
5.088
5.098
62,274
+0.00(+0.00%)
Jun 27, 2008
5.134
5.134
5.072
5.098
67,300
-0.01(-0.10%)
Jun 26, 2008
5.072
5.150
5.072
5.103
83,834
-0.02(-0.40%)
Jun 25, 2008
5.150
5.212
5.093
5.124
190,732
-0.05(-0.90%)
Jun 24, 2008
5.119
5.176
5.119
5.171
54,272
+0.02(+0.40%)
Jun 23, 2008
5.155
5.171
5.124
5.150
49,041
+0.01(+0.10%)
Jun 20, 2008
5.191
5.212
5.129
5.145
73,811
-0.04(-0.80%)
Jun 19, 2008
5.196
5.228
5.186
5.186
87,416
-0.02(-0.30%)
Jun 18, 2008
5.228
5.228
5.165
5.202
33,017
-0.05(-0.99%)
Jun 17, 2008
5.233
5.253
5.196
5.253
110,820
+0.02(+0.40%)
Jun 16, 2008
5.222
5.253
5.222
5.233
20,286
+0.01(+0.20%)
Jun 13, 2008
5.253
5.259
5.212
5.222
117,532
-0.02(-0.30%)
Jun 12, 2008
5.269
5.270
5.238
5.238
77,244
-0.04(-0.78%)
Jun 11, 2008
5.295
5.321
5.279
5.279
82,262
-0.04(-0.78%)
Jun 10, 2008
5.310
5.347
5.280
5.321
136,968
+0.01(+0.19%)
Jun 09, 2008
5.326
5.357
5.310
5.310
63,434
-0.02(-0.29%)
Jun 06, 2008
5.341
5.357
5.326
5.326
31,782
-0.03(-0.48%)
Jun 05, 2008
5.316
5.357
5.316
5.352
31,535
+0.04(+0.78%)
Jun 04, 2008
5.367
5.388
5.310
5.310
99,247
-0.07(-1.25%)
Jun 03, 2008
5.372
5.388
5.357
5.378
45,423
+0.02(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.