Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
6.237
6.302
6.232
6.248
127,276
-0.02(-0.26%)
Aug 30, 2010
6.221
6.264
6.216
6.264
128,082
+0.02(+0.35%)
Aug 27, 2010
6.243
6.297
6.210
6.243
166,755
+0.03(+0.52%)
Aug 26, 2010
6.189
6.210
6.156
6.210
101,003
+0.02(+0.35%)
Aug 25, 2010
6.135
6.189
6.135
6.189
126,267
+0.01(+0.17%)
Aug 24, 2010
6.172
6.194
6.129
6.178
123,397
-0.01(-0.09%)
Aug 23, 2010
6.156
6.199
6.151
6.183
113,382
+0.04(+0.62%)
Aug 20, 2010
6.118
6.156
6.118
6.145
102,867
+0.02(+0.26%)
Aug 19, 2010
6.210
6.210
6.129
6.129
81,520
-0.04(-0.61%)
Aug 18, 2010
6.248
6.248
6.145
6.167
98,214
-0.01(-0.17%)
Aug 17, 2010
6.145
6.189
6.145
6.178
79,090
+0.02(+0.26%)
Aug 16, 2010
6.145
6.178
6.118
6.162
95,155
+0.03(+0.44%)
Aug 13, 2010
6.135
6.172
6.129
6.135
61,563
-0.01(-0.18%)
Aug 12, 2010
6.118
6.151
6.086
6.145
50,184
+0.04(+0.68%)
Aug 11, 2010
6.093
6.114
6.082
6.104
52,473
-0.01(-0.18%)
Aug 10, 2010
6.114
6.131
6.088
6.114
86,885
+0.01(+0.18%)
Aug 09, 2010
6.136
6.136
6.077
6.104
78,289
-0.01(-0.09%)
Aug 06, 2010
6.109
6.151
6.088
6.109
98,767
-0.05(-0.79%)
Aug 05, 2010
6.141
6.163
6.109
6.157
116,161
+0.03(+0.53%)
Aug 04, 2010
6.098
6.131
6.088
6.125
110,217
+0.05(+0.80%)
Aug 03, 2010
6.029
6.077
6.012
6.077
93,120
+0.03(+0.44%)
Aug 02, 2010
6.007
6.050
6.007
6.050
108,748
+0.04(+0.63%)
Jul 30, 2010
6.012
6.023
5.953
6.012
139,813
+0.05(+0.90%)
Jul 29, 2010
5.980
5.996
5.953
5.959
94,700
-0.02(-0.27%)
Jul 28, 2010
5.964
5.975
5.953
5.975
114,192
+0.00(+0.00%)
Jul 27, 2010
6.002
6.007
5.959
5.975
109,245
-0.02(-0.36%)
Jul 26, 2010
6.012
6.034
5.996
5.996
101,501
-0.01(-0.18%)
Jul 23, 2010
6.039
6.039
5.980
6.007
91,756
-0.01(-0.09%)
Jul 22, 2010
6.133
6.133
6.012
6.012
142,697
-0.01(-0.18%)
Jul 21, 2010
6.098
6.098
6.023
6.023
125,095
-0.03(-0.53%)
Jul 20, 2010
6.002
6.061
6.002
6.055
75,097
+0.05(+0.81%)
Jul 19, 2010
6.072
6.072
6.002
6.007
148,434
-0.04(-0.71%)
Jul 16, 2010
6.050
6.077
5.953
6.050
143,850
+0.10(+1.62%)
Jul 15, 2010
5.873
5.953
5.873
5.953
122,984
+0.06(+1.00%)
Jul 14, 2010
5.873
5.900
5.862
5.894
87,665
+0.00(+0.00%)
Jul 13, 2010
5.889
5.900
5.851
5.894
93,807
+0.03(+0.43%)
Jul 12, 2010
5.842
5.869
5.826
5.869
95,589
+0.02(+0.37%)
Jul 09, 2010
5.848
5.869
5.842
5.848
77,994
-0.03(-0.45%)
Jul 08, 2010
5.832
5.874
5.819
5.874
119,774
+0.04(+0.73%)
Jul 07, 2010
5.832
5.837
5.799
5.832
99,179
-0.01(-0.09%)
Jul 06, 2010
5.858
5.858
5.816
5.837
101,241
-0.02(-0.36%)
Jul 02, 2010
5.858
5.858
5.810
5.858
56,254
+0.02(+0.37%)
Jul 01, 2010
5.821
5.837
5.810
5.837
60,462
+0.02(+0.28%)
Jun 30, 2010
5.794
5.823
5.789
5.821
104,706
+0.05(+0.83%)
Jun 29, 2010
5.826
5.837
5.773
5.773
72,903
-0.05(-0.83%)
Jun 25, 2010
5.821
5.874
5.821
5.821
117,239
+0.00(+0.00%)
Jun 24, 2010
5.853
5.853
5.805
5.821
81,588
+0.01(+0.18%)
Jun 23, 2010
5.789
5.832
5.778
5.810
161,299
-0.02(-0.28%)
Jun 22, 2010
5.725
5.826
5.721
5.826
142,669
+0.09(+1.58%)
Jun 21, 2010
5.746
5.762
5.714
5.735
98,134
+0.00(+0.02%)
Jun 18, 2010
5.734
5.767
5.725
5.734
61,216
-0.01(-0.12%)
Jun 17, 2010
5.719
5.757
5.693
5.741
76,007
+0.04(+0.66%)
Jun 16, 2010
5.741
5.741
5.677
5.703
79,126
-0.03(-0.47%)
Jun 15, 2010
5.751
5.751
5.725
5.730
95,513
-0.02(-0.28%)
Jun 14, 2010
5.719
5.746
5.703
5.746
76,776
+0.04(+0.75%)
Jun 11, 2010
5.666
5.714
5.666
5.703
73,491
+0.01(+0.25%)
Jun 10, 2010
5.699
5.710
5.684
5.689
52,670
-0.01(-0.25%)
Jun 09, 2010
5.662
5.710
5.662
5.703
67,901
+0.05(+0.82%)
Jun 08, 2010
5.641
5.662
5.614
5.657
107,411
-0.01(-0.19%)
Jun 07, 2010
5.636
5.673
5.630
5.668
64,862
+0.04(+0.66%)
Jun 04, 2010
5.630
5.668
5.588
5.630
133,724
-0.01(-0.19%)
Jun 03, 2010
5.668
5.678
5.641
5.641
83,326
-0.03(-0.47%)
Jun 02, 2010
5.646
5.684
5.636
5.668
74,796
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.