Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
7.443
7.528
7.443
7.528
105,935
+0.09(+1.15%)
Aug 30, 2012
7.492
7.492
7.443
7.443
82,740
-0.01(-0.16%)
Aug 29, 2012
7.479
7.516
7.443
7.455
94,487
+0.06(+0.83%)
Aug 27, 2012
7.443
7.443
7.339
7.394
64,983
+0.01(+0.07%)
Aug 24, 2012
7.437
7.437
7.383
7.388
57,239
-0.04(-0.57%)
Aug 23, 2012
7.467
7.528
7.381
7.430
166,418
-0.03(-0.41%)
Aug 22, 2012
7.504
7.504
7.381
7.461
103,981
-0.04(-0.57%)
Aug 21, 2012
7.547
7.565
7.479
7.504
126,845
-0.08(-1.05%)
Aug 20, 2012
7.553
7.583
7.498
7.583
100,179
+0.05(+0.65%)
Aug 17, 2012
7.559
7.577
7.498
7.534
58,071
+0.02(+0.24%)
Aug 16, 2012
7.553
7.583
7.504
7.516
105,442
+0.03(+0.41%)
Aug 15, 2012
7.455
7.502
7.443
7.485
102,104
+0.07(+0.99%)
Aug 14, 2012
7.406
7.473
7.381
7.412
170,821
-0.04(-0.57%)
Aug 13, 2012
7.492
7.492
7.412
7.455
148,338
-0.01(-0.18%)
Aug 10, 2012
7.560
7.590
7.444
7.468
143,373
-0.07(-0.89%)
Aug 09, 2012
7.554
7.572
7.474
7.535
106,856
-0.02(-0.24%)
Aug 08, 2012
7.554
7.602
7.523
7.554
128,420
-0.01(-0.08%)
Aug 07, 2012
7.615
7.627
7.529
7.560
192,064
-0.07(-0.88%)
Aug 06, 2012
7.633
7.645
7.566
7.627
105,572
+0.04(+0.48%)
Aug 03, 2012
7.663
7.663
7.554
7.590
131,002
-0.01(-0.12%)
Aug 02, 2012
7.657
7.712
7.596
7.599
127,929
-0.08(-0.99%)
Aug 01, 2012
7.736
7.755
7.669
7.675
98,150
+0.01(+0.13%)
Jul 31, 2012
7.755
7.761
7.663
7.665
100,654
-0.04(-0.53%)
Jul 30, 2012
7.797
7.797
7.669
7.706
111,152
-0.03(-0.43%)
Jul 27, 2012
7.755
7.816
7.730
7.739
70,844
+0.02(+0.20%)
Jul 26, 2012
7.773
7.779
7.621
7.724
120,739
-0.01(-0.08%)
Jul 25, 2012
7.718
7.730
7.682
7.730
116,434
+0.09(+1.20%)
Jul 24, 2012
7.688
7.730
7.615
7.639
137,325
+0.04(+0.48%)
Jul 23, 2012
7.602
7.675
7.590
7.602
88,716
+0.02(+0.24%)
Jul 20, 2012
7.627
7.651
7.584
7.584
76,966
-0.01(-0.16%)
Jul 19, 2012
7.675
7.675
7.560
7.596
120,957
-0.02(-0.24%)
Jul 18, 2012
7.608
7.621
7.572
7.615
122,402
+0.06(+0.81%)
Jul 17, 2012
7.468
7.584
7.462
7.554
102,313
+0.13(+1.72%)
Jul 16, 2012
7.602
7.602
7.401
7.426
125,150
-0.14(-1.85%)
Jul 13, 2012
7.584
7.627
7.548
7.566
101,936
-0.01(-0.08%)
Jul 12, 2012
7.584
7.590
7.518
7.572
110,349
-0.00(-0.02%)
Jul 11, 2012
7.555
7.591
7.525
7.573
124,238
+0.06(+0.81%)
Jul 10, 2012
7.537
7.537
7.488
7.513
105,227
+0.02(+0.24%)
Jul 09, 2012
7.422
7.494
7.409
7.494
102,027
+0.08(+1.15%)
Jul 06, 2012
7.379
7.409
7.318
7.409
83,778
+0.05(+0.74%)
Jul 05, 2012
7.361
7.380
7.318
7.355
133,379
+0.02(+0.25%)
Jul 03, 2012
7.325
7.337
7.264
7.337
128,468
+0.05(+0.67%)
Jul 02, 2012
7.228
7.300
7.224
7.288
213,972
+0.07(+0.92%)
Jun 29, 2012
7.258
7.258
7.203
7.221
105,669
+0.01(+0.08%)
Jun 28, 2012
7.215
7.228
7.191
7.215
82,281
+0.02(+0.34%)
Jun 27, 2012
7.215
7.234
7.185
7.191
186,423
+0.03(+0.43%)
Jun 26, 2012
7.228
7.228
7.143
7.160
123,225
-0.03(-0.47%)
Jun 25, 2012
7.179
7.209
7.179
7.194
100,728
+0.00(+0.04%)
Jun 22, 2012
7.240
7.240
7.179
7.191
92,277
-0.01(-0.17%)
Jun 21, 2012
7.215
7.215
7.155
7.203
110,821
+0.03(+0.42%)
Jun 20, 2012
7.191
7.191
7.143
7.173
119,856
+0.03(+0.42%)
Jun 19, 2012
7.203
7.203
7.106
7.143
148,274
-0.02(-0.25%)
Jun 18, 2012
7.161
7.173
7.143
7.161
77,417
+0.03(+0.43%)
Jun 15, 2012
7.149
7.161
7.094
7.131
99,428
-0.04(-0.51%)
Jun 14, 2012
7.155
7.167
7.134
7.167
124,757
+0.02(+0.34%)
Jun 13, 2012
7.143
7.143
7.118
7.143
68,998
+0.01(+0.15%)
Jun 12, 2012
7.138
7.144
7.126
7.132
102,562
-0.00(-0.00%)
Jun 11, 2012
7.150
7.156
7.126
7.132
55,505
-0.02(-0.25%)
Jun 08, 2012
7.096
7.150
7.089
7.150
80,716
+0.02(+0.34%)
Jun 07, 2012
7.114
7.126
7.071
7.126
125,891
+0.01(+0.08%)
Jun 06, 2012
7.138
7.138
7.035
7.120
147,732
+0.00(+0.00%)
Jun 05, 2012
7.150
7.150
7.096
7.120
104,928
+0.00(+0.00%)
Jun 04, 2012
7.126
7.156
7.120
7.120
75,782
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.