Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
6.746
6.778
6.694
6.758
53,934
-0.01(-0.19%)
Aug 29, 2013
6.739
6.804
6.661
6.771
204,370
+0.02(+0.29%)
Aug 28, 2013
6.739
6.791
6.733
6.752
126,408
+0.01(+0.10%)
Aug 27, 2013
6.810
6.843
6.720
6.746
191,013
-0.09(-1.33%)
Aug 26, 2013
6.856
6.888
6.804
6.836
92,830
-0.01(-0.19%)
Aug 23, 2013
6.849
6.895
6.823
6.849
158,344
-0.01(-0.19%)
Aug 22, 2013
6.771
6.873
6.765
6.862
82,957
+0.07(+1.05%)
Aug 21, 2013
6.771
6.823
6.758
6.791
134,384
-0.02(-0.29%)
Aug 20, 2013
6.810
6.869
6.758
6.810
246,453
-0.01(-0.10%)
Aug 19, 2013
6.862
6.895
6.817
6.817
140,829
-0.06(-0.94%)
Aug 16, 2013
6.914
6.953
6.869
6.882
134,673
-0.07(-1.03%)
Aug 15, 2013
6.998
7.050
6.920
6.953
167,962
-0.13(-1.83%)
Aug 14, 2013
7.173
7.225
7.082
7.082
190,112
-0.16(-2.15%)
Aug 13, 2013
7.257
7.355
7.199
7.238
175,121
-0.11(-1.49%)
Aug 12, 2013
7.348
7.425
7.264
7.348
157,684
-0.01(-0.18%)
Aug 09, 2013
7.174
7.386
7.090
7.361
211,640
+0.11(+1.51%)
Aug 08, 2013
7.096
7.251
7.063
7.251
218,847
+0.17(+2.37%)
Aug 07, 2013
6.987
7.135
6.942
7.084
152,431
+0.05(+0.73%)
Aug 06, 2013
7.000
7.064
6.929
7.032
167,629
-0.01(-0.09%)
Aug 05, 2013
7.187
7.187
7.026
7.038
215,793
-0.12(-1.62%)
Aug 02, 2013
7.103
7.175
7.103
7.154
184,350
+0.05(+0.73%)
Aug 01, 2013
7.045
7.148
6.987
7.103
452,461
+0.05(+0.73%)
Jul 31, 2013
7.064
7.103
7.032
7.051
252,280
-0.04(-0.55%)
Jul 30, 2013
7.154
7.276
7.006
7.090
352,707
-0.04(-0.54%)
Jul 29, 2013
6.980
7.148
6.974
7.129
476,847
+0.21(+2.98%)
Jul 26, 2013
6.639
6.980
6.639
6.922
1,014,787
+0.30(+4.47%)
Jul 25, 2013
6.613
6.684
6.542
6.626
252,210
-0.08(-1.15%)
Jul 24, 2013
6.736
6.748
6.671
6.703
268,373
-0.03(-0.48%)
Jul 23, 2013
6.716
6.787
6.652
6.736
184,989
+0.04(+0.58%)
Jul 22, 2013
6.768
6.819
6.671
6.697
177,984
-0.12(-1.80%)
Jul 19, 2013
6.852
6.884
6.774
6.819
147,080
-0.05(-0.75%)
Jul 18, 2013
6.903
7.013
6.864
6.871
196,176
-0.05(-0.74%)
Jul 17, 2013
6.864
6.953
6.864
6.922
92,289
+0.05(+0.66%)
Jul 16, 2013
6.897
6.910
6.832
6.877
97,991
-0.03(-0.47%)
Jul 15, 2013
6.929
6.942
6.897
6.910
109,238
-0.06(-0.83%)
Jul 12, 2013
6.980
7.019
6.922
6.968
120,622
-0.03(-0.37%)
Jul 11, 2013
6.929
6.993
6.897
6.993
153,641
+0.12(+1.79%)
Jul 10, 2013
6.890
6.909
6.826
6.871
164,883
-0.03(-0.46%)
Jul 09, 2013
6.941
6.967
6.890
6.903
177,234
-0.03(-0.46%)
Jul 08, 2013
6.935
7.024
6.922
6.935
173,404
+0.00(+0.00%)
Jul 05, 2013
7.018
7.018
6.845
6.935
252,123
-0.13(-1.81%)
Jul 03, 2013
7.069
7.133
7.005
7.063
333,481
-0.15(-2.04%)
Jul 02, 2013
7.338
7.381
7.188
7.210
276,347
-0.21(-2.77%)
Jul 01, 2013
7.435
7.473
7.370
7.415
95,840
+0.06(+0.78%)
Jun 28, 2013
7.396
7.409
7.313
7.358
119,541
-0.05(-0.69%)
Jun 27, 2013
7.370
7.492
7.358
7.409
203,508
+0.09(+1.23%)
Jun 26, 2013
7.069
7.383
7.062
7.319
400,940
+0.32(+4.58%)
Jun 25, 2013
6.935
6.999
6.826
6.999
297,194
+0.03(+0.46%)
Jun 24, 2013
7.018
7.018
6.576
6.967
627,366
-0.15(-2.07%)
Jun 21, 2013
7.210
7.210
7.018
7.114
267,206
-0.10(-1.33%)
Jun 20, 2013
7.120
7.242
6.960
7.210
340,187
+0.01(+0.09%)
Jun 19, 2013
7.236
7.274
7.178
7.204
131,112
-0.08(-1.06%)
Jun 18, 2013
7.332
7.338
7.242
7.281
169,161
-0.09(-1.22%)
Jun 17, 2013
7.435
7.436
7.338
7.370
155,359
-0.04(-0.52%)
Jun 14, 2013
7.402
7.441
7.377
7.409
176,902
+0.01(+0.09%)
Jun 13, 2013
7.364
7.434
7.338
7.402
281,798
+0.02(+0.26%)
Jun 12, 2013
7.435
7.473
7.326
7.383
217,209
-0.09(-1.20%)
Jun 11, 2013
7.524
7.530
7.396
7.473
192,239
-0.06(-0.85%)
Jun 10, 2013
7.664
7.664
7.530
7.536
235,112
-0.10(-1.34%)
Jun 07, 2013
7.524
7.655
7.479
7.638
259,628
+0.11(+1.44%)
Jun 06, 2013
7.460
7.562
7.447
7.530
217,920
+0.06(+0.77%)
Jun 05, 2013
7.377
7.498
7.371
7.473
185,254
+0.07(+0.95%)
Jun 04, 2013
7.345
7.434
7.281
7.403
301,557
+0.04(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.