Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
12.87
-0.10 (-0.77%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
7.211
7.218
7.174
7.185
129,872
-0.03(-0.36%)
Aug 30, 2004
7.207
7.211
7.189
7.211
90,910
+0.01(+0.10%)
Aug 27, 2004
7.211
7.214
7.155
7.203
173,974
+0.01(+0.15%)
Aug 26, 2004
7.181
7.203
7.155
7.192
159,905
+0.01(+0.21%)
Aug 25, 2004
7.200
7.218
7.170
7.178
172,080
+0.02(+0.26%)
Aug 24, 2004
7.174
7.218
7.159
7.159
141,506
-0.01(-0.15%)
Aug 23, 2004
7.237
7.237
7.155
7.170
271,378
-0.01(-0.10%)
Aug 20, 2004
7.089
7.178
7.085
7.178
110,391
+0.05(+0.67%)
Aug 19, 2004
7.189
7.196
7.100
7.129
271,919
-0.04(-0.57%)
Aug 18, 2004
7.218
7.218
7.148
7.170
186,961
-0.02(-0.26%)
Aug 17, 2004
7.226
7.233
7.155
7.189
229,711
-0.01(-0.15%)
Aug 16, 2004
7.200
7.233
7.189
7.200
99,568
+0.01(+0.10%)
Aug 13, 2004
7.240
7.248
7.155
7.192
221,323
-0.01(-0.10%)
Aug 12, 2004
7.237
7.244
7.178
7.200
165,586
-0.03(-0.46%)
Aug 11, 2004
7.255
7.255
7.214
7.233
81,711
+0.01(+0.20%)
Aug 10, 2004
7.259
7.270
7.211
7.218
112,826
-0.01(-0.20%)
Aug 09, 2004
7.288
7.292
7.185
7.233
146,106
-0.01(-0.15%)
Aug 06, 2004
7.259
7.263
7.185
7.244
112,555
-0.01(-0.20%)
Aug 05, 2004
7.266
7.266
7.178
7.259
146,106
+0.02(+0.31%)
Aug 04, 2004
7.285
7.285
7.207
7.237
111,203
-0.03(-0.36%)
Aug 03, 2004
7.274
7.299
7.255
7.263
131,224
+0.01(+0.15%)
Aug 02, 2004
7.292
7.292
7.226
7.251
106,332
+0.01(+0.15%)
Jul 30, 2004
7.189
7.240
7.170
7.240
137,177
+0.07(+0.98%)
Jul 29, 2004
7.185
7.189
7.152
7.170
144,753
+0.02(+0.26%)
Jul 28, 2004
7.129
7.166
7.115
7.152
162,069
+0.00(+0.05%)
Jul 27, 2004
7.170
7.178
7.122
7.148
176,139
+0.02(+0.31%)
Jul 26, 2004
7.185
7.189
7.126
7.126
189,126
-0.03(-0.41%)
Jul 23, 2004
7.189
7.189
7.144
7.155
78,734
-0.01(-0.10%)
Jul 22, 2004
7.189
7.192
7.155
7.163
173,162
-0.01(-0.10%)
Jul 21, 2004
7.163
7.181
7.144
7.170
233,228
+0.01(+0.21%)
Jul 20, 2004
7.185
7.189
7.141
7.155
172,080
-0.03(-0.41%)
Jul 19, 2004
7.174
7.185
7.166
7.185
170,186
+0.02(+0.26%)
Jul 16, 2004
7.178
7.178
7.141
7.166
83,875
+0.00(+0.05%)
Jul 15, 2004
7.174
7.181
7.141
7.163
86,851
+0.02(+0.26%)
Jul 14, 2004
7.192
7.192
7.144
7.144
131,224
-0.04(-0.62%)
Jul 13, 2004
7.189
7.207
7.159
7.189
123,378
+0.01(+0.21%)
Jul 12, 2004
7.163
7.203
7.155
7.174
147,458
-0.02(-0.31%)
Jul 09, 2004
7.218
7.222
7.178
7.196
109,309
+0.02(+0.31%)
Jul 08, 2004
7.207
7.222
7.174
7.174
185,338
-0.02(-0.31%)
Jul 07, 2004
7.244
7.251
7.174
7.196
177,221
-0.02(-0.31%)
Jul 06, 2004
7.259
7.259
7.170
7.218
66,559
+0.01(+0.15%)
Jul 02, 2004
7.174
7.237
7.148
7.207
159,093
+0.04(+0.57%)
Jul 01, 2004
7.189
7.200
7.144
7.166
158,281
+0.01(+0.10%)
Jun 30, 2004
7.174
7.178
7.137
7.159
141,235
+0.03(+0.41%)
Jun 29, 2004
7.192
7.222
7.118
7.129
182,091
-0.05(-0.67%)
Jun 28, 2004
7.214
7.244
7.144
7.178
196,972
-0.00(-0.05%)
Jun 25, 2004
7.214
7.218
7.144
7.181
114,179
+0.00(+0.05%)
Jun 24, 2004
7.263
7.263
7.152
7.178
140,153
-0.01(-0.10%)
Jun 23, 2004
7.181
7.203
7.152
7.185
165,857
+0.03(+0.47%)
Jun 22, 2004
7.163
7.178
7.126
7.152
184,256
+0.03(+0.47%)
Jun 21, 2004
7.196
7.203
7.104
7.118
162,069
-0.05(-0.72%)
Jun 18, 2004
7.166
7.189
7.118
7.170
108,497
+0.06(+0.78%)
Jun 17, 2004
7.170
7.174
7.111
7.115
88,475
-0.02(-0.26%)
Jun 16, 2004
7.196
7.203
7.122
7.133
152,870
-0.02(-0.26%)
Jun 15, 2004
7.196
7.214
7.137
7.152
150,435
+0.01(+0.21%)
Jun 14, 2004
7.185
7.214
7.137
7.137
193,725
-0.01(-0.21%)
Jun 10, 2004
7.144
7.178
7.137
7.152
124,731
-0.03(-0.36%)
Jun 09, 2004
7.214
7.218
7.178
7.178
75,488
-0.01(-0.21%)
Jun 08, 2004
7.207
7.207
7.155
7.192
171,810
+0.04(+0.57%)
Jun 07, 2004
7.226
7.240
7.141
7.152
149,082
-0.07(-0.97%)
Jun 04, 2004
7.266
7.266
7.170
7.222
102,815
-0.04(-0.61%)
Jun 03, 2004
7.311
7.311
7.229
7.266
145,294
-0.04(-0.56%)
Jun 02, 2004
7.285
7.311
7.281
7.307
198,596
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.