Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.657	6.679	6.642	6.660	107,202	-0.01(-0.11%)
Aug 30, 2005	6.638	6.679	6.635	6.668	70,217	+0.02(+0.34%)
Aug 29, 2005	6.630	6.668	6.630	6.645	125,963	+0.01(+0.11%)
Aug 26, 2005	6.657	6.657	6.627	6.638	112,295	-0.02(-0.28%)
Aug 25, 2005	6.642	6.664	6.634	6.657	127,571	-0.01(-0.11%)
Aug 24, 2005	6.642	6.671	6.638	6.664	98,894	+0.01(+0.22%)
Aug 23, 2005	6.642	6.675	6.642	6.649	129,715	+0.00(+0.00%)
Aug 22, 2005	6.634	6.668	6.634	6.649	189,213	-0.02(-0.28%)
Aug 19, 2005	6.675	6.675	6.645	6.668	133,199	-0.01(-0.11%)
Aug 18, 2005	6.686	6.694	6.660	6.675	135,611	-0.01(-0.11%)
Aug 17, 2005	6.709	6.709	6.683	6.683	118,191	-0.03(-0.50%)
Aug 16, 2005	6.724	6.750	6.716	6.716	103,450	-0.04(-0.61%)
Aug 15, 2005	6.765	6.768	6.731	6.757	82,546	+0.01(+0.11%)
Aug 12, 2005	6.798	6.798	6.746	6.750	102,914	-0.04(-0.60%)
Aug 11, 2005	6.757	6.791	6.739	6.791	157,320	-0.02(-0.27%)
Aug 10, 2005	6.776	6.832	6.776	6.810	108,542	+0.01(+0.16%)
Aug 09, 2005	6.765	6.798	6.761	6.798	134,807	+0.01(+0.11%)
Aug 08, 2005	6.828	6.832	6.791	6.791	157,052	-0.03(-0.38%)
Aug 05, 2005	6.798	6.836	6.798	6.817	170,988	-0.01(-0.11%)
Aug 04, 2005	6.824	6.832	6.798	6.824	143,651	-0.00(-0.05%)
Aug 03, 2005	6.821	6.843	6.798	6.828	155,712	+0.01(+0.16%)
Aug 02, 2005	6.798	6.832	6.798	6.817	202,613	-0.01(-0.16%)
Aug 01, 2005	6.787	6.843	6.787	6.828	114,707	+0.02(+0.33%)
Jul 29, 2005	6.791	6.813	6.783	6.806	164,020	+0.00(+0.05%)
Jul 28, 2005	6.754	6.802	6.750	6.802	122,211	+0.03(+0.50%)
Jul 27, 2005	6.739	6.768	6.735	6.768	163,752	+0.01(+0.17%)
Jul 26, 2005	6.765	6.768	6.742	6.757	116,047	-0.00(-0.06%)
Jul 25, 2005	6.750	6.768	6.724	6.761	218,693	+0.00(+0.06%)
Jul 22, 2005	6.772	6.772	6.735	6.757	152,228	+0.01(+0.11%)
Jul 21, 2005	6.716	6.750	6.705	6.750	185,728	+0.03(+0.50%)
Jul 20, 2005	6.683	6.716	6.675	6.716	115,243	+0.03(+0.50%)
Jul 19, 2005	6.686	6.701	6.664	6.683	121,943	+0.01(+0.22%)
Jul 18, 2005	6.679	6.698	6.660	6.668	140,435	-0.01(-0.17%)
Jul 15, 2005	6.686	6.686	6.645	6.679	131,859	+0.00(+0.06%)
Jul 14, 2005	6.671	6.675	6.642	6.675	154,104	+0.03(+0.39%)
Jul 13, 2005	6.657	6.679	6.645	6.649	153,836	-0.03(-0.39%)
Jul 12, 2005	6.630	6.675	6.619	6.675	242,546	-0.01(-0.22%)
Jul 11, 2005	6.679	6.690	6.649	6.690	134,003	+0.05(+0.73%)
Jul 08, 2005	6.623	6.668	6.619	6.642	95,410	+0.01(+0.17%)
Jul 07, 2005	6.668	6.668	6.619	6.630	144,187	-0.02(-0.34%)
Jul 06, 2005	6.608	6.664	6.604	6.653	160,000	+0.01(+0.17%)
Jul 05, 2005	6.623	6.642	6.586	6.642	131,323	+0.02(+0.28%)
Jul 01, 2005	6.515	6.627	6.515	6.623	162,412	+0.09(+1.31%)
Jun 30, 2005	6.522	6.541	6.496	6.537	157,588	+0.04(+0.57%)
Jun 29, 2005	6.496	6.523	6.474	6.500	196,181	+0.00(+0.00%)
Jun 28, 2005	6.474	6.522	6.474	6.500	118,459	+0.02(+0.35%)
Jun 27, 2005	6.507	6.530	6.474	6.477	179,028	-0.03(-0.52%)
Jun 24, 2005	6.541	6.548	6.507	6.511	175,008	-0.02(-0.29%)
Jun 23, 2005	6.548	6.563	6.511	6.530	162,412	-0.03(-0.51%)
Jun 22, 2005	6.548	6.578	6.541	6.563	112,295	-0.00(-0.06%)
Jun 21, 2005	6.560	6.574	6.538	6.567	193,233	+0.03(+0.40%)
Jun 20, 2005	6.563	6.597	6.541	6.541	194,037	-0.06(-0.85%)
Jun 17, 2005	6.571	6.604	6.560	6.597	129,983	+0.00(+0.06%)
Jun 16, 2005	6.612	6.612	6.567	6.593	116,315	-0.02(-0.28%)
Jun 15, 2005	6.608	6.638	6.574	6.612	208,777	-0.01(-0.17%)
Jun 14, 2005	6.619	6.645	6.604	6.623	121,675	-0.01(-0.17%)
Jun 13, 2005	6.627	6.675	6.627	6.634	112,027	-0.01(-0.11%)
Jun 10, 2005	6.612	6.675	6.612	6.642	132,395	-0.02(-0.28%)
Jun 09, 2005	6.690	6.694	6.638	6.660	240,402	-0.01(-0.17%)
Jun 08, 2005	6.675	6.705	6.668	6.671	107,202	-0.03(-0.45%)
Jun 07, 2005	6.705	6.713	6.671	6.701	125,963	-0.01(-0.11%)
Jun 06, 2005	6.720	6.724	6.683	6.709	59,765	+0.01(+0.17%)
Jun 03, 2005	6.716	6.731	6.686	6.698	156,784	-0.01(-0.11%)
Jun 02, 2005	6.754	6.757	6.690	6.705	150,352	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.