Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
12.87
-0.10 (-0.77%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
7.144
7.099
7.099
7.099
183,604
-0.03(-0.42%)
Aug 28, 2014
7.124
7.129
7.084
7.129
205,796
+0.02(+0.35%)
Aug 27, 2014
7.064
7.091
7.064
7.104
306,817
+0.04(+0.63%)
Aug 26, 2014
7.069
7.069
7.044
7.059
289,691
+0.00(+0.07%)
Aug 25, 2014
7.069
7.089
7.039
7.054
178,400
-0.01(-0.14%)
Aug 22, 2014
7.079
7.094
7.049
7.064
248,678
-0.03(-0.42%)
Aug 21, 2014
7.104
7.119
7.084
7.094
246,876
-0.01(-0.14%)
Aug 20, 2014
7.094
7.114
7.094
7.104
134,843
+0.00(+0.07%)
Aug 19, 2014
7.094
7.109
7.084
7.099
110,130
+0.00(+0.07%)
Aug 18, 2014
7.099
7.109
7.079
7.094
225,233
+0.02(+0.28%)
Aug 15, 2014
7.059
7.109
7.054
7.074
188,391
+0.02(+0.28%)
Aug 14, 2014
7.039
7.074
7.039
7.054
129,543
+0.01(+0.21%)
Aug 13, 2014
7.064
7.064
7.039
7.039
261,160
-0.02(-0.35%)
Aug 12, 2014
7.054
7.069
7.044
7.064
185,140
+0.01(+0.21%)
Aug 11, 2014
7.039
7.064
7.034
7.049
190,893
+0.01(+0.14%)
Aug 08, 2014
7.029
7.054
7.000
7.039
317,053
+0.04(+0.57%)
Aug 07, 2014
7.044
7.054
6.990
7.000
422,470
-0.04(-0.56%)
Aug 06, 2014
7.049
7.059
7.039
7.039
356,589
-0.02(-0.35%)
Aug 05, 2014
7.064
7.084
7.049
7.064
693,147
+0.00(+0.00%)
Aug 04, 2014
7.089
7.133
7.059
7.064
353,283
-0.02(-0.28%)
Aug 01, 2014
7.113
7.128
7.084
7.084
246,321
-0.03(-0.42%)
Jul 31, 2014
7.108
7.128
7.094
7.113
357,110
-0.01(-0.21%)
Jul 30, 2014
7.173
7.173
7.123
7.128
239,863
-0.05(-0.69%)
Jul 29, 2014
7.168
7.198
7.163
7.178
290,646
+0.01(+0.21%)
Jul 28, 2014
7.168
7.198
7.153
7.163
187,583
-0.00(-0.07%)
Jul 25, 2014
7.178
7.183
7.163
7.168
183,880
-0.00(-0.07%)
Jul 24, 2014
7.148
7.173
7.143
7.173
209,181
+0.01(+0.14%)
Jul 23, 2014
7.173
7.173
7.131
7.163
378,246
+0.01(+0.21%)
Jul 22, 2014
7.168
7.213
7.143
7.148
647,938
-0.02(-0.28%)
Jul 21, 2014
7.153
7.173
7.138
7.168
303,208
+0.02(+0.28%)
Jul 18, 2014
7.099
7.148
7.084
7.148
457,265
+0.04(+0.63%)
Jul 17, 2014
7.128
7.138
7.094
7.104
315,436
-0.04(-0.55%)
Jul 16, 2014
7.153
7.153
7.108
7.143
230,032
-0.01(-0.14%)
Jul 15, 2014
7.163
7.173
7.128
7.153
291,492
+0.00(+0.00%)
Jul 14, 2014
7.188
7.188
7.148
7.153
176,942
-0.01(-0.14%)
Jul 11, 2014
7.148
7.188
7.148
7.163
293,042
-0.01(-0.14%)
Jul 10, 2014
7.163
7.178
7.158
7.173
189,514
+0.00(+0.07%)
Jul 09, 2014
7.163
7.183
7.143
7.168
273,910
-0.00(-0.07%)
Jul 08, 2014
7.153
7.188
7.153
7.173
274,440
+0.02(+0.28%)
Jul 07, 2014
7.148
7.163
7.138
7.153
270,635
+0.01(+0.21%)
Jul 03, 2014
7.138
7.138
7.138
7.138
111,566
+0.00(+0.07%)
Jul 02, 2014
7.148
7.149
7.109
7.133
227,026
-0.03(-0.48%)
Jul 01, 2014
7.198
7.198
7.129
7.168
468,017
-0.05(-0.75%)
Jun 30, 2014
7.129
7.222
7.109
7.222
463,806
+0.10(+1.38%)
Jun 27, 2014
7.119
7.124
7.114
7.124
181,307
-0.00(-0.07%)
Jun 26, 2014
7.114
7.129
7.114
7.129
158,679
+0.00(+0.07%)
Jun 25, 2014
7.124
7.129
7.123
7.124
224,097
-0.01(-0.14%)
Jun 24, 2014
7.124
7.138
7.107
7.133
223,383
+0.00(+0.07%)
Jun 23, 2014
7.133
7.143
7.124
7.129
242,386
+0.01(+0.14%)
Jun 20, 2014
7.119
7.129
7.109
7.119
154,740
-0.01(-0.14%)
Jun 19, 2014
7.124
7.133
7.099
7.129
281,460
+0.00(+0.07%)
Jun 18, 2014
7.094
7.124
7.074
7.124
327,858
+0.01(+0.21%)
Jun 17, 2014
7.084
7.114
7.084
7.109
180,380
+0.02(+0.35%)
Jun 16, 2014
7.119
7.119
7.084
7.084
157,892
-0.03(-0.48%)
Jun 13, 2014
7.059
7.119
7.059
7.119
237,526
+0.05(+0.77%)
Jun 12, 2014
7.114
7.114
7.064
7.064
383,397
-0.02(-0.28%)
Jun 11, 2014
7.079
7.089
7.065
7.084
208,705
+0.00(+0.00%)
Jun 10, 2014
7.045
7.084
7.045
7.084
326,681
+0.04(+0.63%)
Jun 06, 2014
7.055
7.069
7.040
7.040
259,894
-0.02(-0.28%)
Jun 05, 2014
7.050
7.074
7.045
7.060
191,874
-0.01(-0.14%)
Jun 04, 2014
7.050
7.069
7.040
7.069
222,553
+0.03(+0.49%)
Jun 03, 2014
7.040
7.050
7.025
7.035
240,081
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.