Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
13.06
+0.08 (+0.62%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
8.705
8.705
8.705
0
-0.01(-0.07%)
Aug 30, 2018
8.724
8.731
8.699
8.712
237,996
-0.01(-0.14%)
Aug 29, 2018
8.712
8.749
8.705
8.724
242,113
+0.01(+0.14%)
Aug 28, 2018
8.749
8.756
8.699
8.712
159,649
-0.01(-0.14%)
Aug 27, 2018
8.743
8.745
8.705
8.724
188,814
+0.02(+0.22%)
Aug 24, 2018
8.737
8.749
8.705
8.705
112,235
-0.01(-0.07%)
Aug 23, 2018
8.737
8.775
8.712
8.712
111,518
-0.03(-0.36%)
Aug 22, 2018
8.781
8.800
8.743
8.743
262,428
-0.06(-0.65%)
Aug 21, 2018
8.806
8.806
8.768
8.800
205,180
+0.00(+0.00%)
Aug 20, 2018
8.787
8.800
8.770
8.800
154,988
+0.04(+0.50%)
Aug 17, 2018
8.768
8.787
8.749
8.756
109,381
+0.01(+0.07%)
Aug 16, 2018
8.749
8.819
8.736
8.749
194,036
+0.03(+0.29%)
Aug 15, 2018
8.743
8.762
8.724
8.724
130,431
-0.02(-0.22%)
Aug 14, 2018
8.768
8.768
8.737
8.743
128,997
+0.00(+0.03%)
Aug 13, 2018
8.721
8.747
8.715
8.740
137,455
+0.00(+0.00%)
Aug 10, 2018
8.721
8.740
8.696
8.740
132,028
+0.01(+0.14%)
Aug 09, 2018
8.709
8.728
8.691
8.728
70,849
+0.04(+0.43%)
Aug 08, 2018
8.678
8.709
8.678
8.690
110,862
+0.03(+0.29%)
Aug 07, 2018
8.740
8.740
8.659
8.665
171,697
-0.08(-0.86%)
Aug 06, 2018
8.728
8.747
8.728
8.740
160,687
+0.03(+0.29%)
Aug 03, 2018
8.678
8.721
8.665
8.715
245,104
+0.03(+0.36%)
Aug 02, 2018
8.659
8.684
8.627
8.684
129,518
+0.03(+0.29%)
Aug 01, 2018
8.615
8.659
8.615
8.659
107,806
+0.03(+0.36%)
Jul 31, 2018
8.652
8.665
8.602
8.627
257,591
-0.01(-0.07%)
Jul 30, 2018
8.652
8.659
8.634
8.634
141,190
-0.02(-0.22%)
Jul 27, 2018
8.690
8.709
8.646
8.652
206,562
-0.05(-0.58%)
Jul 26, 2018
8.671
8.703
8.646
8.703
194,391
+0.04(+0.51%)
Jul 25, 2018
8.703
8.715
8.652
8.659
98,111
-0.06(-0.65%)
Jul 24, 2018
8.652
8.715
8.652
8.715
110,107
+0.08(+0.87%)
Jul 23, 2018
8.615
8.659
8.615
8.640
175,170
+0.04(+0.44%)
Jul 20, 2018
8.678
8.690
8.596
8.602
448,419
-0.08(-0.94%)
Jul 19, 2018
8.665
8.684
8.646
8.684
125,101
+0.01(+0.14%)
Jul 18, 2018
8.696
8.703
8.665
8.671
176,834
-0.01(-0.14%)
Jul 17, 2018
8.665
8.703
8.646
8.684
177,416
+0.03(+0.29%)
Jul 16, 2018
8.721
8.728
8.659
8.659
261,025
-0.04(-0.51%)
Jul 13, 2018
8.728
8.759
8.684
8.703
304,918
-0.03(-0.33%)
Jul 12, 2018
8.762
8.769
8.731
8.731
247,351
-0.02(-0.21%)
Jul 11, 2018
8.725
8.775
8.725
8.750
177,333
+0.01(+0.14%)
Jul 10, 2018
8.737
8.756
8.736
8.737
155,383
+0.00(+0.00%)
Jul 09, 2018
8.744
8.775
8.737
8.737
157,685
-0.01(-0.14%)
Jul 06, 2018
8.719
8.753
8.719
8.750
117,024
+0.03(+0.36%)
Jul 05, 2018
8.725
8.750
8.706
8.719
133,584
-0.01(-0.07%)
Jul 03, 2018
8.725
8.725
8.725
0
+0.09(+1.01%)
Jul 02, 2018
8.669
8.719
8.637
8.637
232,721
-0.05(-0.58%)
Jun 29, 2018
8.706
8.712
8.674
8.687
219,706
-0.00(-0.04%)
Jun 28, 2018
8.719
8.719
8.681
8.691
165,523
-0.03(-0.32%)
Jun 27, 2018
8.769
8.787
8.715
8.719
202,719
-0.05(-0.57%)
Jun 26, 2018
8.731
8.812
8.731
8.769
255,969
+0.04(+0.43%)
Jun 25, 2018
8.775
8.800
8.706
8.731
269,132
-0.04(-0.50%)
Jun 22, 2018
8.787
8.787
8.762
8.775
161,919
+0.02(+0.21%)
Jun 21, 2018
8.750
8.800
8.750
8.756
187,736
-0.01(-0.07%)
Jun 20, 2018
8.769
8.781
8.731
8.762
185,636
+0.01(+0.07%)
Jun 19, 2018
8.725
8.756
8.725
8.756
132,631
+0.02(+0.29%)
Jun 18, 2018
8.794
8.819
8.731
8.731
230,780
-0.11(-1.20%)
Jun 15, 2018
8.844
8.756
8.837
334,919
+0.08(+0.93%)
Jun 14, 2018
8.750
8.769
8.737
8.756
149,431
+0.01(+0.15%)
Jun 13, 2018
8.768
8.768
8.731
8.743
216,989
-0.01(-0.14%)
Jun 12, 2018
8.787
8.787
8.737
8.756
324,565
-0.01(-0.07%)
Jun 11, 2018
8.805
8.805
8.731
8.762
247,417
-0.03(-0.35%)
Jun 08, 2018
8.805
8.818
8.774
8.793
177,587
+0.00(+0.00%)
Jun 07, 2018
8.787
8.824
8.787
8.793
289,396
-0.01(-0.07%)
Jun 06, 2018
8.752
8.799
246,635
+0.02(+0.28%)
Jun 05, 2018
8.818
8.849
8.762
8.774
147,090
-0.03(-0.35%)
Jun 04, 2018
8.849
8.855
8.780
8.805
293,317
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.