Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
13.18
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
10.03
10.10
10.01
10.03
96,866
-0.02(-0.17%)
Aug 30, 2022
10.12
10.12
10.00
10.04
113,494
-0.06(-0.58%)
Aug 29, 2022
10.10
10.15
10.07
10.10
67,258
-0.01(-0.08%)
Aug 26, 2022
10.15
10.21
10.09
10.11
34,987
-0.07(-0.73%)
Aug 25, 2022
10.28
10.29
10.19
10.19
55,908
-0.07(-0.73%)
Aug 24, 2022
10.21
10.31
10.20
10.26
52,175
+0.09(+0.90%)
Aug 23, 2022
10.19
10.24
10.14
10.17
55,025
-0.03(-0.33%)
Aug 22, 2022
10.25
10.25
10.07
10.20
77,099
-0.11(-1.05%)
Aug 19, 2022
10.39
10.39
10.27
10.31
47,487
-0.07(-0.72%)
Aug 18, 2022
10.39
10.41
10.36
10.39
41,005
+0.00(+0.00%)
Aug 17, 2022
10.48
10.48
10.34
10.39
96,769
-0.11(-1.03%)
Aug 16, 2022
10.49
10.49
10.41
10.49
84,198
+0.01(+0.08%)
Aug 15, 2022
10.51
10.51
10.44
10.49
102,176
-0.04(-0.40%)
Aug 12, 2022
10.55
10.61
10.50
10.53
94,275
+0.04(+0.37%)
Aug 11, 2022
10.53
10.58
10.49
10.49
91,743
-0.02(-0.16%)
Aug 10, 2022
10.52
10.57
10.41
10.50
245,680
+0.06(+0.60%)
Aug 09, 2022
10.45
10.56
10.37
10.44
176,906
-0.02(-0.20%)
Aug 08, 2022
10.38
10.48
10.31
10.46
112,148
+0.15(+1.44%)
Aug 05, 2022
10.36
10.42
10.26
10.31
115,722
-0.05(-0.48%)
Aug 04, 2022
10.34
10.50
10.31
10.36
394,585
+0.00(+0.00%)
Aug 03, 2022
10.41
10.47
10.34
10.36
238,021
+0.03(+0.32%)
Aug 02, 2022
10.23
10.44
10.19
10.33
405,889
+0.06(+0.56%)
Aug 01, 2022
10.09
10.35
10.05
10.27
218,467
+0.15(+1.47%)
Jul 29, 2022
10.07
10.15
10.000
10.12
128,034
+0.12(+1.16%)
Jul 28, 2022
9.843
10.19
9.760
10.01
302,888
+0.19(+1.94%)
Jul 27, 2022
9.793
9.843
9.743
9.818
126,033
+0.10(+1.02%)
Jul 26, 2022
9.826
9.826
9.710
9.719
87,726
-0.12(-1.18%)
Jul 25, 2022
9.901
9.926
9.793
9.835
98,133
+0.01(+0.08%)
Jul 22, 2022
9.884
10.03
9.806
9.826
136,639
-0.04(-0.42%)
Jul 21, 2022
9.686
9.868
9.686
9.868
65,537
+0.20(+2.05%)
Jul 20, 2022
9.677
9.744
9.653
9.669
141,896
-0.02(-0.17%)
Jul 19, 2022
9.669
9.710
9.553
9.686
173,854
+0.08(+0.86%)
Jul 18, 2022
9.868
9.905
9.578
9.603
192,314
-0.26(-2.68%)
Jul 15, 2022
9.934
10.03
9.826
9.868
145,152
-0.07(-0.67%)
Jul 14, 2022
9.785
10.000
9.628
9.934
492,755
+0.11(+1.15%)
Jul 13, 2022
9.582
9.952
9.566
9.821
457,900
+0.20(+2.05%)
Jul 12, 2022
9.508
9.656
9.504
9.623
117,827
+0.13(+1.39%)
Jul 11, 2022
9.516
9.516
9.426
9.492
55,192
-0.03(-0.35%)
Jul 08, 2022
9.525
9.623
9.475
9.525
135,739
-0.01(-0.09%)
Jul 07, 2022
9.475
9.574
9.475
9.533
105,564
+0.07(+0.70%)
Jul 06, 2022
9.541
9.574
9.418
9.467
100,937
-0.04(-0.43%)
Jul 05, 2022
9.508
9.582
9.426
9.508
190,415
-0.06(-0.60%)
Jul 01, 2022
9.360
9.566
9.360
9.566
219,950
+0.20(+2.11%)
Jun 30, 2022
9.401
9.419
9.229
9.368
331,147
-0.01(-0.09%)
Jun 29, 2022
9.368
9.409
9.352
9.377
226,755
+0.02(+0.18%)
Jun 28, 2022
9.327
9.418
9.294
9.360
220,897
+0.04(+0.44%)
Jun 27, 2022
9.245
9.335
9.237
9.319
198,751
+0.07(+0.71%)
Jun 24, 2022
9.245
9.253
9.188
9.253
93,483
+0.07(+0.72%)
Jun 23, 2022
9.187
9.253
9.146
9.187
100,321
+0.02(+0.27%)
Jun 22, 2022
9.155
9.187
9.138
9.163
111,630
+0.01(+0.09%)
Jun 21, 2022
9.171
9.278
9.155
9.155
133,215
-0.01(-0.09%)
Jun 17, 2022
9.122
9.196
9.056
9.163
196,002
+0.11(+1.18%)
Jun 16, 2022
9.418
9.418
9.023
9.056
272,607
-0.44(-4.59%)
Jun 15, 2022
9.549
9.632
9.418
9.492
140,447
-0.02(-0.17%)
Jun 14, 2022
9.409
9.549
9.393
9.508
114,034
+0.13(+1.37%)
Jun 13, 2022
9.576
9.576
9.363
9.379
133,910
-0.25(-2.63%)
Jun 10, 2022
9.625
9.657
9.526
9.633
618,497
-0.02(-0.17%)
Jun 09, 2022
9.608
9.666
9.559
9.649
140,720
+0.02(+0.25%)
Jun 08, 2022
9.600
9.649
9.576
9.625
67,334
+0.01(+0.09%)
Jun 07, 2022
9.600
9.649
9.576
9.616
153,414
+0.02(+0.26%)
Jun 06, 2022
9.649
9.674
9.559
9.592
153,130
+0.01(+0.09%)
Jun 03, 2022
9.616
9.641
9.502
9.584
304,145
-0.07(-0.68%)
Jun 02, 2022
9.674
9.674
9.559
9.649
129,154
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.