Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
26.64
26.86
26.64
26.85
1,251
+0.05(+0.19%)
Aug 30, 2012
26.80
26.80
26.80
26.80
425
-0.20(-0.74%)
Aug 29, 2012
26.98
27.02
26.85
27.00
2,171
+0.16(+0.60%)
Aug 27, 2012
26.82
26.93
26.82
26.84
2,970
-0.09(-0.33%)
Aug 24, 2012
26.86
26.93
26.85
26.93
834
+0.07(+0.25%)
Aug 23, 2012
26.78
26.86
26.78
26.86
415
-0.08(-0.28%)
Aug 22, 2012
26.86
26.94
26.85
26.94
439
-0.11(-0.41%)
Aug 21, 2012
27.21
27.37
27.05
27.05
1,058
-0.10(-0.37%)
Aug 20, 2012
27.11
27.15
27.00
27.15
4,570
-0.08(-0.30%)
Aug 17, 2012
27.12
27.28
27.12
27.23
2,516
+0.23(+0.86%)
Aug 16, 2012
26.47
27.00
26.46
27.00
2,829
+0.48(+1.80%)
Aug 15, 2012
26.29
26.55
26.29
26.52
885
+0.14(+0.54%)
Aug 14, 2012
26.54
26.60
26.38
26.38
650
-0.10(-0.37%)
Aug 13, 2012
26.51
26.57
26.33
26.48
929
-0.08(-0.30%)
Aug 10, 2012
26.45
26.56
26.45
26.56
300
-0.01(-0.04%)
Aug 09, 2012
26.43
26.57
26.43
26.57
2,284
+0.21(+0.80%)
Aug 08, 2012
26.22
26.39
26.22
26.36
1,037
+0.10(+0.36%)
Aug 07, 2012
26.11
26.35
26.11
26.26
2,054
+0.21(+0.82%)
Aug 06, 2012
26.09
26.14
26.05
26.05
617
+0.25(+0.97%)
Aug 03, 2012
25.90
25.90
25.80
25.80
1,274
+0.47(+1.86%)
Aug 02, 2012
25.64
25.64
25.26
25.33
8,700
-0.12(-0.47%)
Aug 01, 2012
25.82
25.82
25.45
25.45
2,195
-0.37(-1.43%)
Jul 31, 2012
25.98
25.98
25.82
25.82
586
+0.11(+0.43%)
Jul 30, 2012
25.73
25.73
25.65
25.71
710
-0.16(-0.62%)
Jul 27, 2012
25.52
25.87
25.52
25.87
2,496
+0.51(+2.01%)
Jul 26, 2012
25.38
25.38
25.16
25.36
19,096
+0.57(+2.30%)
Jul 25, 2012
24.66
24.79
24.65
24.79
8,455
+0.41(+1.68%)
Jul 24, 2012
24.60
24.60
24.38
24.38
650
-0.34(-1.38%)
Jul 23, 2012
24.70
24.72
24.69
24.72
1,928
-0.43(-1.71%)
Jul 20, 2012
25.15
25.15
25.15
25.15
294
-0.29(-1.15%)
Jul 19, 2012
25.35
25.49
25.35
25.44
2,085
+0.14(+0.56%)
Jul 18, 2012
25.20
25.30
25.20
25.30
2,198
+0.49(+1.97%)
Jul 17, 2012
24.70
24.81
24.70
24.81
838
-0.01(-0.03%)
Jul 16, 2012
24.84
24.84
24.82
24.82
415
+0.06(+0.24%)
Jul 13, 2012
24.67
24.84
24.67
24.76
698
-0.01(-0.04%)
Jul 12, 2012
24.61
24.77
24.61
24.77
996
-0.01(-0.05%)
Jul 11, 2012
24.86
24.86
24.78
24.78
323
-0.49(-1.95%)
Jul 09, 2012
25.27
25.27
25.27
25.27
200
-0.00(-0.01%)
Jul 06, 2012
25.76
25.76
25.26
25.27
26,239
-0.68(-2.62%)
Jul 05, 2012
26.01
26.01
25.96
25.96
1,100
+0.31(+1.19%)
Jul 03, 2012
25.65
25.65
25.65
25.65
100
+0.11(+0.43%)
Jul 02, 2012
25.69
25.69
25.46
25.54
1,308
+0.03(+0.12%)
Jun 29, 2012
25.41
25.51
25.41
25.51
775
+0.79(+3.18%)
Jun 28, 2012
24.79
24.81
24.68
24.72
2,862
+0.16(+0.63%)
Jun 26, 2012
24.45
24.57
24.57
24.57
1,000
+0.14(+0.59%)
Jun 25, 2012
24.62
24.62
24.43
24.43
816
-0.47(-1.91%)
Jun 22, 2012
24.85
24.90
24.85
24.90
677
+0.18(+0.73%)
Jun 21, 2012
24.72
24.72
24.72
24.72
400
-0.65(-2.58%)
Jun 20, 2012
25.39
25.39
25.37
25.37
200
-0.15(-0.57%)
Jun 19, 2012
25.24
25.52
25.24
25.52
1,300
+0.27(+1.09%)
Jun 18, 2012
25.00
25.26
24.98
25.25
4,582
+0.32(+1.30%)
Jun 15, 2012
24.71
24.92
24.71
24.92
1,357
+0.33(+1.34%)
Jun 14, 2012
24.44
24.64
24.44
24.59
2,029
+0.08(+0.33%)
Jun 13, 2012
24.72
24.72
24.51
24.51
1,820
-0.04(-0.16%)
Jun 12, 2012
24.44
24.55
24.33
24.55
1,283
-0.01(-0.04%)
Jun 11, 2012
25.03
25.03
24.56
24.56
3,008
-0.31(-1.25%)
Jun 08, 2012
24.71
24.87
24.71
24.87
817
+0.06(+0.24%)
Jun 07, 2012
25.20
25.20
24.81
24.81
2,354
-0.05(-0.22%)
Jun 06, 2012
24.42
24.86
24.42
24.86
453
+0.57(+2.37%)
Jun 05, 2012
24.21
24.29
24.15
24.29
1,048
+0.45(+1.89%)
Jun 04, 2012
23.78
23.92
23.78
23.84
1,106
-0.07(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.