Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.46	20.46	20.46	0	-0.02(-0.10%)
Aug 30, 2018	20.45	20.50	20.41	20.48	77,519	+0.04(+0.21%)
Aug 29, 2018	20.42	20.45	20.41	20.44	44,854	+0.02(+0.08%)
Aug 28, 2018	20.45	20.50	20.41	20.42	38,723	-0.06(-0.31%)
Aug 27, 2018	20.50	20.51	20.45	20.48	26,233	-0.03(-0.14%)
Aug 24, 2018	20.47	20.51	20.45	20.51	21,688	+0.06(+0.29%)
Aug 23, 2018	20.46	20.51	20.45	20.45	20,396	-0.04(-0.21%)
Aug 22, 2018	20.46	20.53	20.43	20.50	101,967	+0.03(+0.12%)
Aug 21, 2018	20.44	20.52	20.44	20.47	24,968	-0.03(-0.17%)
Aug 20, 2018	20.54	20.54	20.44	20.51	67,665	+0.04(+0.21%)
Aug 17, 2018	20.46	20.49	20.41	20.46	35,479	+0.02(+0.08%)
Aug 16, 2018	20.47	20.47	20.40	20.45	42,279	+0.03(+0.14%)
Aug 15, 2018	20.39	20.48	20.39	20.42	48,065	+0.03(+0.16%)
Aug 14, 2018	20.37	20.42	20.36	20.39	48,516	-0.01(-0.05%)
Aug 13, 2018	20.40	20.41	20.36	20.40	15,153	+0.05(+0.25%)
Aug 10, 2018	20.38	20.44	20.34	20.34	69,897	-0.03(-0.17%)
Aug 09, 2018	20.42	20.42	20.35	20.38	41,701	+0.02(+0.08%)
Aug 08, 2018	20.36	20.40	20.34	20.36	274,495	-0.01(-0.04%)
Aug 07, 2018	20.45	20.45	20.35	20.37	88,885	-0.03(-0.13%)
Aug 06, 2018	20.39	20.42	20.36	20.40	27,815	+0.06(+0.27%)
Aug 03, 2018	20.29	20.37	20.29	20.34	35,007	+0.06(+0.27%)
Aug 02, 2018	20.28	20.35	20.25	20.28	43,932	+0.01(+0.04%)
Aug 01, 2018	20.27	20.33	20.27	20.28	85,926	-0.03(-0.17%)
Jul 31, 2018	20.33	20.33	20.29	20.31	29,119	+0.04(+0.21%)
Jul 30, 2018	20.30	20.34	20.26	20.27	20,761	-0.04(-0.21%)
Jul 27, 2018	20.35	20.35	20.27	20.31	57,333	+0.03(+0.13%)
Jul 26, 2018	20.25	20.29	20.23	20.29	74,977	+0.01(+0.04%)
Jul 25, 2018	20.25	20.30	20.21	20.28	41,932	+0.08(+0.38%)
Jul 24, 2018	20.18	20.28	20.18	20.20	64,342	+0.01(+0.04%)
Jul 23, 2018	20.23	20.27	20.19	20.19	69,255	-0.11(-0.54%)
Jul 20, 2018	20.24	20.32	20.24	20.30	54,697	-0.03(-0.17%)
Jul 19, 2018	20.27	20.35	20.22	20.34	75,985	+0.03(+0.17%)
Jul 18, 2018	20.33	20.34	20.28	20.30	205,167	-0.01(-0.04%)
Jul 17, 2018	20.32	20.34	20.25	20.31	38,180	+0.00(+0.00%)
Jul 16, 2018	20.36	20.37	20.23	20.31	32,673	-0.03(-0.17%)
Jul 13, 2018	20.33	20.36	20.25	20.34	362,918	+0.09(+0.46%)
Jul 12, 2018	20.25	20.29	20.22	20.25	29,769	-0.04(-0.21%)
Jul 11, 2018	20.29	20.29	20.24	20.29	36,972	+0.03(+0.17%)
Jul 10, 2018	20.25	20.27	20.23	20.26	49,521	+0.01(+0.04%)
Jul 09, 2018	20.25	20.26	20.20	20.25	29,425	-0.03(-0.13%)
Jul 06, 2018	20.26	20.29	20.23	20.28	52,595	+0.02(+0.08%)
Jul 05, 2018	20.24	20.26	20.19	20.26	47,968	+0.03(+0.17%)
Jul 03, 2018		20.23	20.23	20.23	0	+0.06(+0.29%)
Jul 02, 2018	20.18	20.18	20.13	20.17	36,646	-0.02(-0.08%)
Jun 29, 2018	20.19	20.23	20.12	20.18	342,930	+0.05(+0.25%)
Jun 28, 2018	20.13	20.20	20.09	20.13	73,875	-0.04(-0.21%)
Jun 27, 2018	20.09	20.20	20.09	20.18	55,534	+0.03(+0.17%)
Jun 26, 2018	20.12	20.15	20.04	20.14	39,521	+0.10(+0.50%)
Jun 25, 2018	20.12	20.12	20.04	20.04	37,672	-0.08(-0.38%)
Jun 22, 2018	20.10	20.12	20.03	20.12	29,526	+0.03(+0.13%)
Jun 21, 2018	20.10	20.12	20.05	20.09	45,351	+0.02(+0.08%)
Jun 20, 2018	20.18	20.18	20.07	20.07	28,612	-0.06(-0.29%)
Jun 19, 2018	20.08	20.18	20.08	20.13	50,334	+0.03(+0.13%)
Jun 18, 2018	20.09	20.14	20.09	20.11	54,712	-0.03(-0.13%)
Jun 15, 2018		20.18	20.12	20.13	24,046	+0.03(+0.17%)
Jun 14, 2018	20.07	20.13	20.05	20.10	35,585	+0.04(+0.19%)
Jun 13, 2018	20.08	20.12	19.91	20.06	331,346	-0.05(-0.23%)
Jun 12, 2018	20.10	20.12	20.06	20.11	124,361	+0.02(+0.08%)
Jun 11, 2018	20.06	20.10	20.01	20.09	30,708	-0.03(-0.17%)
Jun 08, 2018	20.17	20.17	20.07	20.12	39,458	-0.03(-0.17%)
Jun 07, 2018	20.11	20.18	20.02	20.16	57,221	+0.12(+0.59%)
Jun 06, 2018			20.04	20.04	39,186	-0.10(-0.50%)
Jun 05, 2018	20.14	20.18	20.12	20.14	27,661	+0.02(+0.08%)
Jun 04, 2018	20.12	20.18	20.09	20.12	33,058	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.