Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pampa Energia S.A. ADR
(NY:
PAM
)
49.35
-0.86 (-1.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
3.740
3.760
3.730
3.760
2,030
+0.02(+0.53%)
Aug 29, 2013
3.740
3.750
3.700
3.740
11,540
+0.04(+1.08%)
Aug 28, 2013
3.700
3.740
3.700
3.700
9,552
-0.01(-0.27%)
Aug 27, 2013
3.850
3.850
3.710
3.710
57,028
-0.12(-3.13%)
Aug 26, 2013
3.820
3.840
3.710
3.830
14,700
+0.07(+1.86%)
Aug 23, 2013
3.550
3.780
3.550
3.760
124,764
+0.21(+5.92%)
Aug 22, 2013
3.550
3.560
3.518
3.550
33,607
-0.04(-1.11%)
Aug 21, 2013
3.570
3.600
3.530
3.590
31,060
+0.07(+1.99%)
Aug 20, 2013
3.420
3.539
3.410
3.520
45,910
+0.11(+3.23%)
Aug 19, 2013
3.490
3.540
3.390
3.410
10,656
-0.13(-3.67%)
Aug 16, 2013
3.560
3.600
3.500
3.540
38,114
-0.01(-0.28%)
Aug 15, 2013
3.520
3.600
3.520
3.550
67,660
-0.01(-0.28%)
Aug 14, 2013
3.430
3.600
3.430
3.560
300,524
+0.17(+5.01%)
Aug 13, 2013
3.330
3.420
3.320
3.390
78,857
+0.06(+1.80%)
Aug 12, 2013
3.260
3.360
3.260
3.330
18,700
+0.11(+3.42%)
Aug 09, 2013
3.250
3.300
3.220
3.220
4,800
-0.01(-0.31%)
Aug 08, 2013
3.310
3.340
3.230
3.230
3,900
-0.04(-1.22%)
Aug 07, 2013
3.320
3.360
3.229
3.270
26,518
+0.04(+1.24%)
Aug 06, 2013
3.330
3.360
3.210
3.230
23,391
-0.08(-2.42%)
Aug 05, 2013
3.330
3.340
3.200
3.310
15,560
+0.01(+0.30%)
Aug 02, 2013
3.320
3.340
3.290
3.300
27,340
-0.01(-0.30%)
Aug 01, 2013
3.322
3.370
3.260
3.310
10,020
-0.03(-0.90%)
Jul 31, 2013
3.175
3.355
3.130
3.340
73,821
+0.14(+4.37%)
Jul 30, 2013
3.230
3.300
3.150
3.200
57,369
-0.05(-1.54%)
Jul 29, 2013
3.300
3.300
3.220
3.250
19,700
-0.05(-1.52%)
Jul 26, 2013
3.240
3.350
3.220
3.300
41,419
+0.03(+0.92%)
Jul 25, 2013
3.290
3.290
3.250
3.270
6,300
-0.02(-0.61%)
Jul 24, 2013
3.310
3.370
3.240
3.290
44,679
-0.06(-1.79%)
Jul 23, 2013
3.300
3.420
3.230
3.350
19,840
+0.04(+1.21%)
Jul 22, 2013
3.320
3.400
3.290
3.310
4,980
+0.00(+0.00%)
Jul 19, 2013
3.270
3.350
3.230
3.310
20,172
+0.03(+0.91%)
Jul 18, 2013
3.290
3.300
3.220
3.280
4,021
+0.03(+0.92%)
Jul 17, 2013
3.300
3.300
3.210
3.250
13,876
-0.05(-1.52%)
Jul 16, 2013
3.300
3.340
3.260
3.300
7,700
+0.06(+1.85%)
Jul 15, 2013
3.330
3.420
3.230
3.240
3,700
-0.11(-3.28%)
Jul 12, 2013
3.380
3.400
3.340
3.350
5,673
-0.05(-1.47%)
Jul 11, 2013
3.420
3.420
3.306
3.400
9,700
+0.02(+0.59%)
Jul 10, 2013
3.270
3.380
3.210
3.380
5,100
+0.10(+3.05%)
Jul 09, 2013
3.300
3.350
3.280
3.280
2,100
+0.01(+0.31%)
Jul 08, 2013
3.240
3.290
3.210
3.270
4,440
+0.07(+2.19%)
Jul 05, 2013
3.230
3.290
3.140
3.200
7,670
-0.06(-1.84%)
Jul 03, 2013
3.280
3.280
3.260
3.260
47,254
-0.07(-2.10%)
Jul 02, 2013
3.380
3.380
3.310
3.330
900
-0.04(-1.19%)
Jul 01, 2013
3.200
3.390
3.140
3.370
33,688
+0.13(+4.01%)
Jun 28, 2013
3.310
3.310
3.200
3.240
9,100
+0.08(+2.53%)
Jun 26, 2013
3.120
3.200
3.110
3.160
10,114
+0.04(+1.28%)
Jun 25, 2013
3.060
3.160
3.060
3.120
14,878
+0.05(+1.63%)
Jun 24, 2013
2.870
3.130
2.850
3.070
70,773
+0.22(+7.72%)
Jun 21, 2013
3.050
3.380
2.850
2.850
191,686
-0.24(-7.77%)
Jun 20, 2013
3.100
3.100
3.020
3.090
18,515
-0.01(-0.32%)
Jun 19, 2013
3.110
3.230
3.035
3.100
32,729
-0.05(-1.59%)
Jun 18, 2013
3.180
3.180
3.060
3.150
2,600
+0.01(+0.32%)
Jun 17, 2013
3.130
3.150
3.130
3.140
6,661
+0.03(+0.96%)
Jun 14, 2013
3.110
3.170
3.100
3.110
2,400
+0.01(+0.32%)
Jun 13, 2013
3.100
3.100
2.980
3.100
8,320
-0.04(-1.27%)
Jun 12, 2013
3.250
3.280
3.100
3.140
61,348
-0.13(-3.98%)
Jun 11, 2013
3.270
3.280
3.160
3.270
8,300
+0.00(+0.00%)
Jun 10, 2013
3.380
3.410
3.200
3.270
3,696
-0.13(-3.82%)
Jun 07, 2013
3.390
3.430
3.363
3.400
1,950
-0.02(-0.58%)
Jun 06, 2013
3.390
3.420
3.390
3.420
300
+0.02(+0.59%)
Jun 05, 2013
3.380
3.420
3.300
3.400
24,247
-0.03(-0.87%)
Jun 04, 2013
3.420
3.450
3.382
3.430
1,717
+0.05(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.