Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pampa Energia S.A. ADR
(NY:
PAM
)
43.72
-0.65 (-1.46%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
8.540
8.900
8.900
8.900
127,900
+0.30(+3.49%)
Aug 28, 2014
8.760
8.930
8.520
8.600
253,839
-0.28(-3.15%)
Aug 27, 2014
8.830
9.120
8.760
8.880
305,843
+0.08(+0.91%)
Aug 26, 2014
9.100
9.280
8.760
8.800
286,462
-0.40(-4.35%)
Aug 25, 2014
9.240
9.380
9.120
9.200
107,862
-0.10(-1.08%)
Aug 22, 2014
9.020
9.400
9.020
9.300
207,876
+0.20(+2.20%)
Aug 21, 2014
9.250
9.270
9.060
9.100
153,087
-0.20(-2.15%)
Aug 20, 2014
9.460
9.524
9.200
9.300
143,720
-0.24(-2.52%)
Aug 19, 2014
9.720
9.840
9.500
9.540
63,200
-0.20(-2.05%)
Aug 18, 2014
9.390
9.740
9.390
9.740
116,615
+0.26(+2.74%)
Aug 15, 2014
9.220
9.565
9.150
9.480
258,412
+0.20(+2.16%)
Aug 14, 2014
9.500
9.670
9.270
9.280
388,368
-0.28(-2.93%)
Aug 13, 2014
9.870
9.870
9.520
9.560
189,937
-0.30(-3.04%)
Aug 12, 2014
10.09
10.10
9.840
9.860
168,377
-0.26(-2.57%)
Aug 11, 2014
10.54
10.68
10.06
10.12
189,234
-0.44(-4.17%)
Aug 08, 2014
10.49
10.65
10.33
10.56
220,440
+0.03(+0.28%)
Aug 07, 2014
10.23
10.65
10.07
10.53
300,648
+0.22(+2.13%)
Aug 06, 2014
9.900
10.49
9.810
10.31
471,476
+0.23(+2.28%)
Aug 05, 2014
10.43
10.57
9.930
10.08
403,874
-0.49(-4.64%)
Aug 04, 2014
10.11
10.60
10.11
10.57
488,474
+0.27(+2.62%)
Aug 01, 2014
10.25
10.51
9.850
10.30
535,637
-0.01(-0.10%)
Jul 31, 2014
10.05
10.65
9.970
10.31
424,121
-1.00(-8.84%)
Jul 30, 2014
10.91
11.56
10.74
11.31
1,401,319
+1.43(+14.47%)
Jul 29, 2014
9.260
9.880
9.150
9.880
399,695
+0.57(+6.12%)
Jul 28, 2014
9.680
9.725
9.190
9.310
405,900
-0.44(-4.51%)
Jul 25, 2014
10.30
10.45
9.640
9.750
320,625
-0.40(-3.94%)
Jul 24, 2014
10.30
10.50
10.07
10.15
336,806
+0.10(+1.00%)
Jul 23, 2014
10.24
10.32
9.950
10.05
416,537
-0.38(-3.64%)
Jul 22, 2014
10.45
10.61
10.07
10.43
411,664
-0.02(-0.19%)
Jul 21, 2014
10.75
10.75
10.27
10.45
282,935
-0.40(-3.69%)
Jul 18, 2014
10.03
10.99
10.03
10.85
664,322
+0.77(+7.64%)
Jul 17, 2014
10.52
10.70
9.990
10.08
599,074
-0.47(-4.45%)
Jul 16, 2014
10.93
11.29
10.40
10.55
490,387
-0.30(-2.76%)
Jul 15, 2014
10.91
11.47
10.76
10.85
928,051
-0.11(-1.00%)
Jul 14, 2014
11.45
11.48
10.82
10.96
398,411
-0.49(-4.28%)
Jul 11, 2014
11.38
11.58
11.12
11.45
657,693
+0.05(+0.44%)
Jul 10, 2014
10.88
11.43
10.62
11.40
532,773
+0.45(+4.11%)
Jul 09, 2014
10.45
10.96
10.21
10.95
755,438
+0.59(+5.69%)
Jul 08, 2014
10.16
10.37
10.11
10.36
312,054
+0.30(+2.98%)
Jul 07, 2014
10.08
10.35
9.510
10.06
245,492
-0.22(-2.14%)
Jul 03, 2014
10.13
10.28
10.28
10.28
251,700
+0.15(+1.48%)
Jul 02, 2014
10.00
10.14
9.920
10.13
379,794
+0.18(+1.81%)
Jul 01, 2014
9.800
10.06
9.800
9.950
410,529
+0.15(+1.53%)
Jun 30, 2014
9.700
9.800
9.360
9.800
226,978
+0.24(+2.51%)
Jun 27, 2014
9.450
9.700
9.250
9.560
127,627
+0.10(+1.06%)
Jun 26, 2014
9.780
9.880
9.201
9.460
226,425
-0.22(-2.27%)
Jun 25, 2014
9.520
9.770
9.070
9.680
127,828
+0.21(+2.22%)
Jun 24, 2014
9.940
9.980
9.370
9.470
301,803
-0.42(-4.25%)
Jun 23, 2014
9.570
9.970
9.510
9.890
745,074
+0.40(+4.21%)
Jun 20, 2014
8.800
9.700
8.800
9.490
467,156
+0.69(+7.84%)
Jun 19, 2014
9.220
9.440
8.800
8.800
587,330
-0.75(-7.85%)
Jun 18, 2014
8.810
9.550
8.270
9.550
808,068
+0.63(+7.06%)
Jun 17, 2014
9.250
9.250
8.250
8.920
627,867
+0.17(+1.94%)
Jun 16, 2014
9.380
9.500
8.120
8.750
975,777
-0.62(-6.62%)
Jun 13, 2014
9.050
9.420
8.650
9.370
211,801
+0.24(+2.63%)
Jun 12, 2014
9.300
9.320
9.070
9.130
185,767
-0.08(-0.87%)
Jun 11, 2014
9.280
9.566
9.000
9.210
429,187
+0.01(+0.11%)
Jun 10, 2014
9.760
9.970
9.090
9.200
822,485
-0.22(-2.34%)
Jun 06, 2014
9.190
9.440
9.120
9.420
283,743
+0.38(+4.20%)
Jun 05, 2014
9.000
9.130
8.950
9.040
332,515
+0.14(+1.57%)
Jun 04, 2014
8.870
9.050
8.530
8.900
167,630
+0.01(+0.11%)
Jun 03, 2014
8.990
9.000
8.820
8.890
232,943
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.