Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.69	13.69	13.69	0	-0.12(-0.84%)
Aug 30, 2018	13.86	13.88	13.78	13.81	1,210,140	-0.03(-0.22%)
Aug 29, 2018	13.82	13.88	13.79	13.84	1,128,587	+0.05(+0.39%)
Aug 28, 2018	13.69	13.79	13.66	13.79	1,124,689	+0.11(+0.79%)
Aug 27, 2018	13.72	13.72	13.59	13.68	1,413,769	+0.02(+0.17%)
Aug 24, 2018	13.57	13.67	13.53	13.66	881,167	+0.08(+0.62%)
Aug 23, 2018	13.65	13.69	13.55	13.57	1,141,600	-0.08(-0.56%)
Aug 22, 2018	13.74	13.76	13.63	13.65	1,230,385	-0.06(-0.45%)
Aug 21, 2018	13.63	13.75	13.62	13.71	1,458,952	+0.08(+0.57%)
Aug 20, 2018	13.65	13.66	13.55	13.63	1,548,758	+0.02(+0.11%)
Aug 17, 2018	13.69	13.73	13.59	13.62	2,050,612	-0.03(-0.23%)
Aug 16, 2018	13.56	13.78	13.56	13.65	1,825,307	+0.06(+0.45%)
Aug 15, 2018	13.54	13.66	13.50	13.59	2,302,867	+0.13(+0.97%)
Aug 14, 2018	13.39	13.50	13.39	13.45	2,026,688	+0.19(+1.40%)
Aug 13, 2018	13.31	13.38	13.22	13.27	1,588,276	-0.03(-0.23%)
Aug 10, 2018	13.37	13.42	13.28	13.30	1,496,351	-0.09(-0.69%)
Aug 09, 2018	13.52	13.56	13.39	13.39	1,936,932	-0.14(-1.03%)
Aug 08, 2018	13.86	13.86	13.53	13.53	2,084,376	-0.22(-1.57%)
Aug 07, 2018	13.83	13.86	13.68	13.75	1,225,544	-0.04(-0.28%)
Aug 06, 2018	13.79	13.83	13.72	13.79	1,066,058	+0.01(+0.06%)
Aug 03, 2018	13.93	13.95	13.74	13.78	1,101,394	-0.12(-0.89%)
Aug 02, 2018	13.93	14.01	13.89	13.90	1,153,836	-0.05(-0.39%)
Aug 01, 2018	13.79	13.96	13.74	13.96	1,312,945	+0.15(+1.12%)
Jul 31, 2018	13.73	13.92	13.72	13.80	1,628,964	+0.07(+0.50%)
Jul 30, 2018	13.69	13.79	13.64	13.73	1,003,088	+0.05(+0.39%)
Jul 27, 2018	13.83	13.83	13.66	13.68	942,402	-0.09(-0.67%)
Jul 26, 2018	13.81	13.93	13.76	13.77	741,214	-0.03(-0.22%)
Jul 25, 2018	13.82	13.89	13.69	13.80	1,290,833	-0.02(-0.17%)
Jul 24, 2018	13.99	13.99	13.82	13.82	970,168	-0.15(-1.10%)
Jul 23, 2018	13.92	13.98	13.87	13.98	1,008,238	+0.09(+0.66%)
Jul 20, 2018	13.95	13.97	13.82	13.89	1,160,179	-0.08(-0.55%)
Jul 19, 2018	13.81	14.03	13.77	13.96	1,048,815	+0.15(+1.11%)
Jul 18, 2018	13.78	13.82	13.68	13.81	1,276,354	+0.03(+0.22%)
Jul 17, 2018	13.89	13.96	13.76	13.78	1,203,498	-0.08(-0.55%)
Jul 16, 2018	13.91	13.92	13.82	13.86	860,479	-0.05(-0.39%)
Jul 13, 2018	13.88	13.97	13.84	13.91	1,375,857	+0.05(+0.39%)
Jul 12, 2018	13.82	13.89	13.72	13.86	1,554,117	+0.05(+0.39%)
Jul 11, 2018	13.96	14.05	13.80	13.80	1,826,942	-0.17(-1.21%)
Jul 10, 2018	13.99	14.08	13.95	13.97	1,263,906	-0.02(-0.16%)
Jul 09, 2018	14.09	14.11	13.94	13.99	1,268,207	-0.09(-0.65%)
Jul 06, 2018	14.00	14.09	13.98	14.09	1,309,455	+0.10(+0.71%)
Jul 05, 2018	13.94	13.99	13.88	13.99	1,575,658	+0.08(+0.55%)
Jul 03, 2018		13.91	13.91	13.91	0	+0.21(+1.51%)
Jul 02, 2018	13.69	13.74	13.56	13.70	1,883,532	-0.02(-0.11%)
Jun 29, 2018		13.78	13.54	13.72	3,662,502	-0.14(-1.00%)
Jun 28, 2018	13.92	14.00	13.85	13.86	1,731,188	-0.05(-0.38%)
Jun 27, 2018	14.02	14.07	13.90	13.91	1,311,038	-0.08(-0.60%)
Jun 26, 2018	14.05	14.05	13.98	13.99	1,281,211	-0.05(-0.33%)
Jun 25, 2018	14.07	14.14	14.02	14.04	1,371,640	-0.04(-0.27%)
Jun 22, 2018	14.09	14.15	14.02	14.08	1,982,860	+0.05(+0.33%)
Jun 21, 2018	13.95	14.04	13.92	14.03	1,425,741	+0.08(+0.60%)
Jun 20, 2018	13.90	14.03	13.89	13.95	3,830,877	+0.08(+0.61%)
Jun 19, 2018		14.08	13.86	13.86	2,370,991	-0.21(-1.46%)
Jun 18, 2018	14.14	14.22	14.00	14.07	2,059,153	-0.08(-0.59%)
Jun 15, 2018		14.30	14.15	14.15	2,401,462	-0.14(-1.01%)
Jun 14, 2018	14.19	14.33	14.17	14.30	1,121,980	+0.13(+0.92%)
Jun 13, 2018	14.31	14.33	14.07	14.17	1,471,559	-0.11(-0.80%)
Jun 12, 2018	14.31	14.37	14.25	14.28	1,455,236	-0.01(-0.05%)
Jun 11, 2018	14.34	14.42	14.25	14.29	1,229,086	-0.04(-0.27%)
Jun 08, 2018	14.47	14.53	14.31	14.33	1,218,608	-0.15(-1.05%)
Jun 07, 2018	14.51	14.52	14.31	14.48	1,962,482	-0.01(-0.05%)
Jun 06, 2018			14.36	14.49	1,372,889	+0.05(+0.32%)
Jun 05, 2018	14.52	14.59	14.42	14.44	1,748,892	-0.05(-0.37%)
Jun 04, 2018	14.50	14.53	14.46	14.50	1,571,598	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.