Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caleres Inc
(NY:
CAL
)
32.86
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
7.305
7.523
7.010
7.410
938,614
+0.05(+0.64%)
Aug 28, 2020
6.907
7.395
6.774
7.362
1,004,816
+0.52(+7.63%)
Aug 27, 2020
6.603
6.973
6.603
6.840
811,193
+0.21(+3.15%)
Aug 26, 2020
6.537
6.878
6.527
6.632
800,749
+0.09(+1.45%)
Aug 25, 2020
6.451
6.565
6.228
6.537
746,206
+0.19(+2.99%)
Aug 24, 2020
6.148
6.423
5.977
6.347
943,197
+0.25(+4.04%)
Aug 21, 2020
6.262
6.328
6.039
6.100
564,227
-0.16(-2.58%)
Aug 20, 2020
6.480
6.480
6.233
6.262
687,872
-0.27(-4.07%)
Aug 19, 2020
6.527
6.641
6.309
6.527
608,659
-0.04(-0.58%)
Aug 18, 2020
6.954
6.954
6.499
6.565
720,060
-0.48(-6.86%)
Aug 17, 2020
7.068
7.134
6.840
7.049
300,847
-0.01(-0.13%)
Aug 14, 2020
6.869
7.191
6.708
7.059
439,218
+0.07(+0.95%)
Aug 13, 2020
7.182
7.191
6.859
6.992
734,626
-0.31(-4.29%)
Aug 12, 2020
7.324
7.334
7.106
7.305
891,125
+0.16(+2.26%)
Aug 11, 2020
7.144
7.448
7.049
7.144
1,208,374
+0.29(+4.29%)
Aug 10, 2020
6.366
7.229
6.366
6.850
1,559,346
+0.57(+9.06%)
Aug 07, 2020
5.854
6.518
5.759
6.281
1,112,117
+0.38(+6.43%)
Aug 06, 2020
6.186
6.195
5.816
5.901
640,205
-0.34(-5.47%)
Aug 05, 2020
6.176
6.380
5.977
6.243
645,266
+0.18(+2.97%)
Aug 04, 2020
5.768
6.100
5.768
6.062
676,848
+0.25(+4.24%)
Aug 03, 2020
5.996
6.024
5.683
5.816
738,322
-0.17(-2.85%)
Jul 31, 2020
6.167
6.319
5.939
5.986
669,631
-0.26(-4.10%)
Jul 30, 2020
6.489
6.556
6.138
6.243
591,226
-0.38(-5.73%)
Jul 29, 2020
6.423
6.755
6.423
6.622
585,276
+0.21(+3.25%)
Jul 28, 2020
6.470
6.584
6.404
6.413
555,620
-0.07(-1.02%)
Jul 27, 2020
6.831
6.831
6.233
6.480
1,110,637
-0.46(-6.69%)
Jul 24, 2020
7.277
7.457
6.935
6.945
477,480
-0.38(-5.18%)
Jul 23, 2020
7.125
7.542
7.030
7.324
514,527
+0.18(+2.52%)
Jul 22, 2020
7.040
7.258
6.935
7.144
409,110
+0.00(+0.00%)
Jul 21, 2020
6.679
7.239
6.670
7.144
629,885
+0.59(+8.97%)
Jul 20, 2020
6.916
7.039
6.371
6.556
865,697
-0.48(-6.87%)
Jul 17, 2020
7.305
7.305
6.983
7.040
478,744
-0.27(-3.64%)
Jul 16, 2020
7.049
7.372
6.954
7.305
614,149
+0.13(+1.85%)
Jul 15, 2020
6.878
7.419
6.670
7.172
952,643
+0.70(+10.85%)
Jul 14, 2020
6.584
6.745
6.375
6.470
662,536
-0.15(-2.29%)
Jul 13, 2020
6.916
6.935
6.385
6.622
617,325
-0.20(-2.92%)
Jul 10, 2020
6.821
7.002
6.527
6.821
649,499
+0.40(+6.20%)
Jul 09, 2020
6.935
6.935
6.214
6.423
1,117,058
-0.50(-7.26%)
Jul 08, 2020
6.983
7.144
6.575
6.926
926,299
-0.09(-1.35%)
Jul 07, 2020
7.353
7.552
6.983
7.021
1,194,989
-0.52(-6.92%)
Jul 06, 2020
8.036
8.045
7.134
7.542
859,317
-0.11(-1.49%)
Jul 02, 2020
7.865
8.055
7.552
7.656
910,374
+0.14(+1.89%)
Jul 01, 2020
8.017
8.330
7.372
7.514
1,145,135
-0.40(-5.04%)
Jun 30, 2020
7.523
7.931
7.286
7.912
1,599,831
+0.32(+4.25%)
Jun 29, 2020
7.068
7.799
7.030
7.590
1,565,077
+0.39(+5.40%)
Jun 26, 2020
7.523
7.599
6.783
7.201
1,645,356
-0.36(-4.77%)
Jun 25, 2020
7.267
7.637
7.116
7.561
793,835
+0.09(+1.14%)
Jun 24, 2020
7.761
7.780
7.191
7.476
787,261
-0.54(-6.75%)
Jun 23, 2020
7.865
8.121
7.495
8.017
981,373
+0.34(+4.45%)
Jun 22, 2020
7.457
7.742
7.305
7.675
831,372
+0.09(+1.25%)
Jun 19, 2020
8.207
8.320
7.457
7.580
2,138,541
-0.49(-6.11%)
Jun 18, 2020
7.837
8.188
7.704
8.074
985,530
-0.02(-0.23%)
Jun 17, 2020
8.747
8.747
7.889
8.093
1,019,467
-0.68(-7.78%)
Jun 16, 2020
8.947
8.956
8.244
8.776
1,383,392
+0.63(+7.68%)
Jun 15, 2020
6.926
8.377
6.736
8.150
1,720,258
+0.82(+11.13%)
Jun 12, 2020
7.799
7.884
7.030
7.334
1,616,686
+0.25(+3.48%)
Jun 11, 2020
7.542
7.552
6.850
7.087
1,239,892
-1.23(-14.82%)
Jun 10, 2020
9.440
9.440
8.264
8.320
1,686,326
-1.20(-12.56%)
Jun 09, 2020
9.732
10.04
9.384
9.516
1,100,439
-0.71(-6.91%)
Jun 08, 2020
9.629
10.44
9.497
10.22
1,879,044
+0.63(+6.57%)
Jun 05, 2020
10.09
10.82
9.375
9.591
2,104,719
+0.66(+7.38%)
Jun 04, 2020
8.010
9.139
8.000
8.932
1,819,506
+0.89(+11.12%)
Jun 03, 2020
7.624
8.283
7.624
8.038
1,519,210
+0.61(+8.24%)
Jun 02, 2020
7.238
7.502
7.021
7.426
774,082
+0.39(+5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.