Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	35.10	35.44	34.96	35.05	32,361	+0.47(+1.36%)
Jun 11, 2024	34.51	34.62	34.27	34.58	15,940	-0.14(-0.40%)
Jun 10, 2024	34.48	34.77	34.33	34.72	161,021	+0.05(+0.14%)
Jun 07, 2024	34.67	34.88	34.57	34.67	30,585	-0.25(-0.72%)
Jun 06, 2024	34.90	35.00	34.84	34.92	87,267	-0.12(-0.34%)
Jun 05, 2024	34.86	35.04	34.63	35.04	25,428	+0.38(+1.10%)
Jun 04, 2024	34.88	34.99	34.64	34.66	31,459	-0.45(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.