Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.21	13.21	13.03	13.20	1,251	+0.09(+0.72%)
Aug 30, 2016	13.11	13.11	13.11	13.11	1,602	-0.10(-0.74%)
Aug 29, 2016	13.20	13.23	13.19	13.21	2,792	+0.06(+0.44%)
Aug 26, 2016	13.24	13.29	13.10	13.15	18,821	-0.11(-0.86%)
Aug 24, 2016	13.26	13.26	13.26	13.26	231	+0.17(+1.33%)
Aug 23, 2016	13.29	13.29	13.09	13.09	4,813	-0.01(-0.05%)
Aug 18, 2016	13.18	13.10	13.10	13.10	1,849	+0.07(+0.57%)
Aug 17, 2016	13.18	13.19	13.02	13.02	6,111	-0.20(-1.55%)
Aug 16, 2016	13.14	13.23	13.14	13.23	5,297	+0.16(+1.19%)
Aug 15, 2016	13.24	13.26	13.07	13.07	5,362	-0.17(-1.29%)
Aug 11, 2016	13.11	13.24	13.11	13.24	77	+0.11(+0.86%)
Aug 10, 2016	13.13	13.13	13.13	13.13	382	+0.05(+0.40%)
Aug 09, 2016	12.93	13.08	12.93	13.08	2,949	+0.09(+0.72%)
Aug 08, 2016	12.88	13.10	12.88	12.98	8,900	-0.18(-1.40%)
Aug 05, 2016	13.09	13.17	13.09	13.17	3,981	+0.27(+2.07%)
Aug 04, 2016	12.90	12.90	12.90	12.90	921	-0.09(-0.69%)
Aug 03, 2016	12.99	12.99	12.99	12.99	2,015	+0.22(+1.73%)
Aug 01, 2016	12.84	12.77	12.77	12.77	4,622	-0.20(-1.55%)
Jul 29, 2016	13.03	13.06	12.97	12.97	2,352	+0.15(+1.13%)
Jul 28, 2016	12.82	12.82	12.82	12.82	2,476	+0.03(+0.25%)
Jul 26, 2016	12.79	12.79	12.79	12.79	2,476	-0.03(-0.20%)
Jul 25, 2016	12.82	12.82	12.82	12.82	2,476	-0.03(-0.23%)
Jul 22, 2016	13.08	13.08	12.85	12.85	10,677	+0.09(+0.68%)
Jul 21, 2016	12.78	12.97	12.76	12.76	7,304	-0.17(-1.35%)
Jul 20, 2016	12.93	12.93	12.92	12.93	5,276	+0.00(+0.00%)
Jul 19, 2016	12.98	12.98	12.93	12.93	4,772	+0.05(+0.42%)
Jul 18, 2016	12.91	12.91	12.88	12.88	23,961	+0.10(+0.81%)
Jul 15, 2016	12.99	12.99	12.78	12.78	18,659	+0.01(+0.08%)
Jul 14, 2016	12.76	13.01	12.76	12.77	5,490	-0.01(-0.08%)
Jul 13, 2016	12.80	13.01	12.78	12.78	13,698	-0.15(-1.15%)
Jul 12, 2016	13.00	13.00	12.92	12.92	6,753	+0.09(+0.68%)
Jul 11, 2016	12.87	12.93	12.84	12.84	13,816	+0.14(+1.12%)
Jul 08, 2016	12.78	12.85	12.69	12.69	5,518	-0.07(-0.56%)
Jul 07, 2016	12.54	12.77	12.54	12.77	3,153	+0.16(+1.26%)
Jul 06, 2016	12.78	12.78	12.61	12.61	4,524	-0.09(-0.69%)
Jul 05, 2016	12.80	12.80	12.69	12.69	8,090	+0.04(+0.28%)
Jul 01, 2016	12.81	12.66	12.66	12.66	5,571	+0.13(+1.07%)
Jun 30, 2016	12.53	12.53	12.53	12.53	4,961	+0.07(+0.60%)
Jun 29, 2016	12.45	12.61	12.45	12.45	19,514	-0.14(-1.13%)
Jun 28, 2016	12.40	12.59	12.40	12.59	1,169,341	+0.06(+0.52%)
Jun 27, 2016	12.48	12.63	12.46	12.53	22,076	-0.01(-0.05%)
Jun 23, 2016	12.66	12.53	12.53	12.53	1,240	-0.05(-0.43%)
Jun 22, 2016	12.60	12.60	12.59	12.59	775	+0.02(+0.12%)
Jun 21, 2016	12.74	12.74	12.45	12.57	10,459	+0.00(+0.01%)
Jun 20, 2016	12.56	12.58	12.56	12.57	5,405	+0.14(+1.13%)
Jun 17, 2016	12.41	12.43	12.40	12.43	7,473	-0.03(-0.25%)
Jun 16, 2016	12.46	12.46	12.46	12.46	2,331	+0.06(+0.44%)
Jun 15, 2016	12.36	12.51	12.36	12.41	18,140	-0.00(-0.02%)
Jun 14, 2016	12.39	12.45	12.38	12.41	24,398	-0.08(-0.60%)
Jun 13, 2016	12.48	12.49	12.48	12.49	2,868	-0.03(-0.23%)
Jun 10, 2016	12.51	12.51	12.51	12.51	933	-0.05(-0.42%)
Jun 08, 2016	12.63	12.63	12.54	12.57	161	-0.03(-0.23%)
Jun 07, 2016	12.59	12.61	12.59	12.60	6,772	+0.05(+0.44%)
Jun 06, 2016	12.52	12.54	12.42	12.54	9,194	+0.11(+0.86%)
Jun 03, 2016	12.40	12.43	12.40	12.43	1,240	-0.02(-0.15%)
Jun 02, 2016	12.53	12.53	12.33	12.45	2,874	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.