Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
10.03
10.07
9.887
9.906
137,650
-0.14(-1.38%)
Aug 29, 2013
10.12
10.21
9.989
10.04
133,040
+0.24(+2.44%)
Aug 28, 2013
9.648
9.841
9.593
9.805
247,189
+0.31(+3.30%)
Aug 27, 2013
9.915
9.933
9.298
9.491
500,010
-0.75(-7.37%)
Aug 26, 2013
10.49
10.50
10.15
10.25
206,334
-0.54(-5.03%)
Aug 23, 2013
10.63
10.85
10.60
10.79
100,798
+0.13(+1.21%)
Aug 22, 2013
10.77
10.84
10.49
10.66
223,838
+0.12(+1.14%)
Aug 21, 2013
10.69
10.79
10.51
10.54
363,427
-0.15(-1.38%)
Aug 20, 2013
10.65
10.71
10.53
10.69
120,912
+0.06(+0.61%)
Aug 19, 2013
10.61
10.70
10.54
10.62
199,723
+0.38(+3.68%)
Aug 16, 2013
10.33
10.34
10.14
10.25
116,550
-0.11(-1.07%)
Aug 15, 2013
10.27
10.38
10.26
10.36
93,653
+0.06(+0.54%)
Aug 14, 2013
10.30
10.33
10.17
10.30
98,582
+0.01(+0.09%)
Aug 13, 2013
10.26
10.47
10.25
10.29
194,966
+0.21(+2.10%)
Aug 12, 2013
10.06
10.13
10.03
10.08
129,379
-0.06(-0.63%)
Aug 09, 2013
10.11
10.22
10.05
10.15
56,687
+0.04(+0.36%)
Aug 08, 2013
10.22
10.22
10.02
10.11
124,884
-0.07(-0.72%)
Aug 07, 2013
10.27
10.31
10.12
10.18
130,902
-0.14(-1.34%)
Aug 06, 2013
10.34
10.45
10.24
10.32
109,142
-0.02(-0.18%)
Aug 05, 2013
10.26
10.48
10.13
10.34
186,584
-0.07(-0.71%)
Aug 02, 2013
10.37
10.45
10.33
10.41
79,626
+0.03(+0.27%)
Aug 01, 2013
10.63
10.63
10.33
10.38
193,975
+0.07(+0.71%)
Jul 31, 2013
10.22
10.50
10.20
10.31
214,801
+0.41(+4.19%)
Jul 30, 2013
10.39
10.39
9.851
9.897
217,842
-0.55(-5.29%)
Jul 29, 2013
9.989
10.94
9.869
10.45
849,801
+0.23(+2.25%)
Jul 26, 2013
10.21
10.33
10.14
10.22
94,441
+0.03(+0.27%)
Jul 25, 2013
9.998
10.29
9.998
10.19
229,602
+0.47(+4.83%)
Jul 24, 2013
9.805
9.814
9.685
9.722
52,456
+0.06(+0.57%)
Jul 23, 2013
10.01
10.02
9.556
9.666
111,863
-0.39(-3.85%)
Jul 22, 2013
9.777
10.12
9.602
10.05
191,147
+0.45(+4.70%)
Jul 19, 2013
9.584
9.620
9.399
9.602
114,894
-0.02(-0.19%)
Jul 18, 2013
9.436
9.639
9.418
9.620
144,591
+0.26(+2.75%)
Jul 17, 2013
9.390
9.418
9.298
9.363
59,429
+0.00(+0.00%)
Jul 16, 2013
9.243
9.390
9.243
9.363
91,013
+0.14(+1.50%)
Jul 15, 2013
9.234
9.289
9.160
9.225
205,178
+0.24(+2.66%)
Jul 12, 2013
8.912
8.994
8.884
8.985
52,453
+0.04(+0.41%)
Jul 11, 2013
8.865
8.948
8.829
8.948
86,825
+0.21(+2.42%)
Jul 10, 2013
8.783
8.783
8.663
8.737
90,857
-0.05(-0.52%)
Jul 09, 2013
8.672
8.819
8.580
8.783
110,329
+0.20(+2.36%)
Jul 08, 2013
8.534
8.608
8.460
8.580
95,977
+0.25(+2.98%)
Jul 05, 2013
8.396
8.424
8.221
8.332
78,144
-0.13(-1.52%)
Jul 03, 2013
8.424
8.488
8.397
8.460
52,906
+0.01(+0.11%)
Jul 02, 2013
8.442
8.488
8.424
8.451
76,846
+0.06(+0.77%)
Jul 01, 2013
8.497
8.497
8.332
8.387
73,821
-0.11(-1.30%)
Jun 28, 2013
8.460
8.516
8.414
8.497
43,992
-0.09(-1.07%)
Jun 26, 2013
8.645
8.672
8.525
8.589
81,485
-0.10(-1.17%)
Jun 25, 2013
8.598
8.700
8.562
8.691
148,472
+0.34(+4.08%)
Jun 24, 2013
8.203
8.433
8.193
8.350
123,996
+0.18(+2.25%)
Jun 21, 2013
8.267
8.267
8.065
8.166
122,855
-0.10(-1.22%)
Jun 20, 2013
8.387
8.396
8.157
8.267
135,732
-0.14(-1.64%)
Jun 19, 2013
8.506
8.516
8.359
8.405
59,203
-0.11(-1.30%)
Jun 18, 2013
8.580
8.608
8.414
8.516
145,630
-0.14(-1.60%)
Jun 17, 2013
8.562
8.654
8.543
8.654
103,903
+0.18(+2.17%)
Jun 14, 2013
8.543
8.562
8.451
8.470
61,766
-0.09(-1.08%)
Jun 13, 2013
8.470
8.566
8.470
8.562
67,966
+0.02(+0.22%)
Jun 12, 2013
8.516
8.552
8.424
8.543
85,631
+0.12(+1.42%)
Jun 11, 2013
8.359
8.451
8.300
8.424
111,001
+0.00(+0.00%)
Jun 10, 2013
8.396
8.497
8.368
8.424
74,195
+0.14(+1.67%)
Jun 07, 2013
8.230
8.322
8.221
8.285
57,624
+0.10(+1.24%)
Jun 06, 2013
8.157
8.239
8.138
8.184
94,097
+0.03(+0.34%)
Jun 05, 2013
8.249
8.249
8.120
8.157
79,047
-0.16(-1.88%)
Jun 04, 2013
8.239
8.470
8.230
8.313
105,746
+0.23(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.